59696 建板瑞銀七二熊Ａ (R 熊證)
按盤價 
0.026 -0.014 (-35.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2026 | 0.040 | 48.000 | 240,000 | 1,840,000 | 1.230 | 230,000 | 0.043 | ||
| 08/09/2026 | 0.050 | 45.820 | 400,000 | 1,610,000 | 1.070 | 300,000 | 0.048 | 100,000 | 0.045 |
| 07/09/2026 | 0.041 | 47.680 | 250,000 | 1,810,000 | 1.210 | 20,000 | 0.043 | 230,000 | 0.049 |
| 04/09/2026 | 0.059 | 44.220 | 2,480,000 | 1,600,000 | 1.070 | 1,350,000 | 0.060 | 1,120,000 | 0.060 |
| 03/09/2026 | 0.049 | 46.680 | 820,000 | 1,830,000 | 1.220 | 200,000 | 0.052 | 620,000 | 0.051 |
| 02/09/2026 | 0.055 | 45.240 | 1,690,000 | 1,410,000 | 0.940 | 780,000 | 0.057 | 910,000 | 0.056 |
| 01/09/2026 | 0.062 | 43.800 | 1,990,000 | 1,280,000 | 0.850 | 1,180,000 | 0.059 | 700,000 | 0.059 |
| 31/08/2026 | 0.051 | 46.380 | 4,000,000 | 1,760,000 | 1.170 | 1,800,000 | 0.052 | 2,110,000 | 0.052 |
| 28/08/2026 | 0.056 | 45.160 | 1,910,000 | 1,450,000 | 0.970 | 710,000 | 0.056 | 1,180,000 | 0.053 |
| 27/08/2026 | 0.061 | 43.940 | 1,390,000 | 980,000 | 0.650 | 340,000 | 0.064 | 1,050,000 | 0.064 |
| 26/08/2026 | 0.079 | 39.760 | 300,000 | 270,000 | 0.180 | 30,000 | 0.078 | 270,000 | 0.077 |
| 25/08/2026 | 0.079 | 39.940 | 90,000 | 30,000 | 0.020 | 30,000 | 0.088 | 60,000 | 0.085 |
| 24/08/2026 | 0.099 | 35.100 | 70,000 | 0 | 0.000 | 40,000 | 0.099 | 30,000 | 0.100 |
| 21/08/2026 | 0.090 | 37.280 | 200,000 | 10,000 | 0.010 | 100,000 | 0.090 | 100,000 | 0.094 |
| 20/08/2026 | 0.095 | 35.940 | 30,000 | 10,000 | 0.010 | 10,000 | 0.091 | 20,000 | 0.093 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
