59981 建板摩通七二牛Ａ (R 牛證)
按盤價 
0.099 +0.003 (+3.125%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2026 | 0.096 | 48.000 | 1,140,000 | 3,250,000 | 2.167 | 150,000 | 0.097 | ||
| 08/09/2026 | 0.085 | 45.820 | 1,840,000 | 3,400,000 | 2.267 | 740,000 | 0.090 | ||
| 07/09/2026 | 0.094 | 47.680 | 2,520,000 | 4,140,000 | 2.760 | 1,260,000 | 0.090 | ||
| 04/09/2026 | 0.076 | 44.220 | 2,620,000 | 5,400,000 | 3.600 | 1,370,000 | 0.080 | ||
| 03/09/2026 | 0.089 | 46.680 | 4,610,000 | 4,030,000 | 2.687 | 2,520,000 | 0.085 | 340,000 | 0.079 |
| 02/09/2026 | 0.083 | 45.240 | 4,370,000 | 6,210,000 | 4.140 | 640,000 | 0.078 | 1,620,000 | 0.084 |
| 01/09/2026 | 0.076 | 43.800 | 1,960,000 | 5,230,000 | 3.487 | 770,000 | 0.077 | 210,000 | 0.077 |
| 31/08/2026 | 0.088 | 46.380 | 6,060,000 | 5,790,000 | 3.860 | 2,210,000 | 0.089 | 1,020,000 | 0.086 |
| 28/08/2026 | 0.082 | 45.160 | 4,090,000 | 6,980,000 | 4.653 | 1,680,000 | 0.082 | 550,000 | 0.083 |
| 27/08/2026 | 0.076 | 43.940 | 8,410,000 | 8,110,000 | 5.407 | 3,310,000 | 0.073 | 1,360,000 | 0.073 |
| 26/08/2026 | 0.055 | 39.760 | 8,820,000 | 10,060,000 | 6.707 | 3,160,000 | 0.054 | 5,060,000 | 0.057 |
| 25/08/2026 | 0.056 | 39.940 | 12,060,000 | 8,160,000 | 5.440 | 2,760,000 | 0.045 | 9,020,000 | 0.048 |
| 24/08/2026 | 0.031 | 35.100 | 3,390,000 | 1,900,000 | 1.267 | 1,010,000 | 0.032 | 2,380,000 | 0.034 |
| 21/08/2026 | 0.042 | 37.280 | 550,000 | 530,000 | 0.353 | 10,000 | 0.035 | 540,000 | 0.041 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
