60882 華虹華泰七二牛Ｄ (R 牛證)
按盤價 
0.043 +0.002 (+4.878%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2026 | 0.041 | 111.600 | 30,550,000 | 3,900,000 | 3.250 | 15,200,000 | 0.041 | 14,800,000 | 0.041 |
| 08/09/2026 | 0.038 | 111.000 | 4,000,000 | 4,300,000 | 3.583 | 2,100,000 | 0.047 | 1,050,000 | 0.043 |
| 07/09/2026 | 0.048 | 115.100 | 5,900,000 | 5,350,000 | 4.458 | 1,450,000 | 0.042 | ||
| 04/09/2026 | 0.037 | 109.700 | 43,800,000 | 6,800,000 | 5.667 | 18,900,000 | 0.047 | 21,400,000 | 0.047 |
| 03/09/2026 | 0.057 | 119.800 | 200,000 | 4,300,000 | 3.583 | ||||
| 02/09/2026 | 0.052 | 117.500 | 2,350,000 | 4,300,000 | 3.583 | 1,950,000 | 0.050 | ||
| 01/09/2026 | 0.061 | 120.900 | 2,500,000 | 2,350,000 | 1.958 | 1,100,000 | 0.068 | ||
| 31/08/2026 | 0.066 | 123.000 | 3,050,000 | 1,250,000 | 1.042 | 2,100,000 | 0.063 | 50,000 | 0.066 |
| 28/08/2026 | 0.060 | 120.600 | 5,600,000 | 3,300,000 | 2.750 | 1,350,000 | 0.060 | 3,650,000 | 0.060 |
| 27/08/2026 | 0.066 | 122.800 | 2,950,000 | 1,000,000 | 0.833 | 1,050,000 | 0.064 | 150,000 | 0.067 |
| 26/08/2026 | 0.053 | 117.500 | 3,100,000 | 1,900,000 | 1.583 | 1,750,000 | 0.053 | 900,000 | 0.054 |
| 25/08/2026 | 0.038 | 110.400 | 67,100,000 | 2,750,000 | 2.292 | 31,250,000 | 0.035 | 33,850,000 | 0.035 |
| 24/08/2026 | 0.035 | 108.800 | 150,000 | 150,000 | 0.125 | 150,000 | 0.037 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
