61929 海油法巴五五熊Ｈ (R 熊證)
按盤價 
0.044 -0.006 (-12.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.050 | 17.760 | 705,000 | 4,020,000 | 4.020 | 575,000 | 0.049 | ||
| 11/03/2025 | 0.054 | 17.700 | 10,000 | 4,595,000 | 4.595 | ||||
| 10/03/2025 | 0.051 | 17.700 | 895,000 | 4,595,000 | 4.595 | 500,000 | 0.051 | ||
| 07/03/2025 | 0.057 | 17.540 | 505,000 | 5,095,000 | 5.095 | 5,000 | 0.055 | 500,000 | 0.057 |
| 06/03/2025 | 0.058 | 17.420 | 520,000 | 4,600,000 | 4.600 | 25,000 | 0.058 | ||
| 05/03/2025 | 0.056 | 17.460 | 405,000 | 4,625,000 | 4.625 | 50,000 | 0.055 | ||
| 04/03/2025 | 0.058 | 17.440 | 2,495,000 | 4,675,000 | 4.675 | 430,000 | 0.059 | ||
| 03/03/2025 | 0.049 | 17.860 | 375,000 | 4,245,000 | 4.245 | 5,000 | 0.043 | ||
| 28/02/2025 | 0.050 | 17.880 | 830,000 | 4,250,000 | 4.250 | 600,000 | 0.050 | ||
| 27/02/2025 | 0.050 | 17.840 | 895,000 | 3,650,000 | 3.650 | 220,000 | 0.057 | ||
| 26/02/2025 | 0.052 | 17.760 | 2,065,000 | 3,430,000 | 3.430 | 1,310,000 | 0.051 | ||
| 25/02/2025 | 0.047 | 17.980 | 1,110,000 | 2,120,000 | 2.120 | 1,110,000 | 0.047 | ||
| 24/02/2025 | 0.043 | 18.080 | 0 | 1,010,000 | 1.010 | ||||
| 21/02/2025 | 0.037 | 18.500 | 100,000 | 1,010,000 | 1.010 | 100,000 | 0.037 | ||
| 20/02/2025 | 0.036 | 18.620 | 100,000 | 1,110,000 | 1.110 | 100,000 | 0.037 | ||
| 19/02/2025 | 0.039 | 18.480 | 100,000 | 1,210,000 | 1.210 | 100,000 | 0.039 | ||
| 18/02/2025 | 0.037 | 18.480 | 0 | 1,110,000 | 1.110 | ||||
| 17/02/2025 | 0.040 | 18.440 | 5,000 | 1,110,000 | 1.110 | 5,000 | 0.042 | ||
| 14/02/2025 | 0.038 | 18.620 | 1,480,000 | 1,105,000 | 1.105 | 380,000 | 0.034 | 1,100,000 | 0.039 |
| 13/02/2025 | 0.035 | 18.640 | 2,995,000 | 385,000 | 0.385 | 1,300,000 | 0.032 | 1,685,000 | 0.037 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
