63186 阿里摩通六八牛Ｇ (R 牛證)
按盤價 
0.044 -0.008 (-15.385%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.044 | 104.900 | 1,465,000 | ||||||
| 17/06/2026 | 0.052 | 106.900 | 15,000 | 7,065,000 | 3.532 | ||||
| 16/06/2026 | 0.051 | 107.000 | 60,000 | 7,065,000 | 3.532 | 30,000 | 0.050 | ||
| 15/06/2026 | 0.056 | 109.300 | 1,070,000 | 7,095,000 | 3.548 | ||||
| 12/06/2026 | 0.057 | 110.200 | 1,205,000 | 7,095,000 | 3.548 | 35,000 | 0.057 | ||
| 11/06/2026 | 0.053 | 107.400 | 4,265,000 | 7,130,000 | 3.565 | 4,265,000 | 0.052 | ||
| 10/06/2026 | 0.064 | 113.500 | 500,000 | 2,865,000 | 1.432 | 350,000 | 0.062 | ||
| 09/06/2026 | 0.072 | 116.071 | 0 | 2,515,000 | 1.257 | ||||
| 08/06/2026 | 0.074 | 117.771 | 155,000 | 2,515,000 | 1.257 | 15,000 | 0.074 | ||
| 05/06/2026 | 0.080 | 121.371 | 10,000 | 2,500,000 | 1.250 | 10,000 | 0.080 | ||
| 04/06/2026 | 0.083 | 122.471 | 100,000 | 2,510,000 | 1.255 | ||||
| 03/06/2026 | 0.091 | 125.571 | 120,000 | 2,510,000 | 1.255 | ||||
| 02/06/2026 | 0.096 | 129.871 | 280,000 | 2,510,000 | 1.255 | 280,000 | 0.094 | ||
| 01/06/2026 | 0.081 | 121.771 | 45,000 | 2,790,000 | 1.395 | 45,000 | 0.081 | ||
| 29/05/2026 | 0.079 | 119.871 | 0 | 2,835,000 | 1.418 | ||||
| 28/05/2026 | 0.079 | 120.771 | 335,000 | 2,835,000 | 1.418 | 335,000 | 0.079 | ||
| 27/05/2026 | 0.086 | 123.271 | 0 | 2,500,000 | 1.250 | ||||
| 26/05/2026 | 0.093 | 126.571 | 10,000 | 2,500,000 | 1.250 | 10,000 | 0.094 | ||
| 22/05/2026 | 0.088 | 125.971 | 0 | 2,490,000 | 1.245 | ||||
| 21/05/2026 | 0.088 | 124.971 | 220,000 | 2,490,000 | 1.245 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
