66250 吉利匯豐六甲牛Ａ (R 牛證)
按盤價 
0.105 -0.009 (-7.895%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.114 | 19.040 | 2,075,000 | 5,205,000 | 5.210 | 1,925,000 | 0.113 | ||
| 16/06/2026 | 0.126 | 19.580 | 1,580,000 | 3,280,000 | 3.280 | 315,000 | 0.129 | 735,000 | 0.126 |
| 15/06/2026 | 0.136 | 20.040 | 0 | 2,860,000 | 2.860 | ||||
| 12/06/2026 | 0.115 | 19.150 | 100,000 | 2,860,000 | 2.860 | ||||
| 11/06/2026 | 0.114 | 18.890 | 35,000 | 2,860,000 | 2.860 | ||||
| 10/06/2026 | 0.110 | 18.820 | 0 | 2,860,000 | 2.860 | ||||
| 09/06/2026 | 0.095 | 18.070 | 10,000 | 2,860,000 | 2.860 | 10,000 | 0.095 | ||
| 08/06/2026 | 0.086 | 17.670 | 15,000 | 2,870,000 | 2.870 | 15,000 | 0.084 | ||
| 05/06/2026 | 0.093 | 17.910 | 0 | 2,855,000 | 2.860 | ||||
| 04/06/2026 | 0.097 | 18.080 | 0 | 2,855,000 | 2.860 | ||||
| 03/06/2026 | 0.100 | 18.310 | 215,000 | 2,855,000 | 2.860 | 215,000 | 0.095 | ||
| 02/06/2026 | 0.100 | 18.260 | 20,000 | 2,640,000 | 2.640 | 20,000 | 0.100 | ||
| 01/06/2026 | 0.102 | 18.410 | 0 | 2,620,000 | 2.620 | ||||
| 29/05/2026 | 0.100 | 18.320 | 1,000,000 | 2,620,000 | 2.620 | 1,000,000 | 0.100 | ||
| 28/05/2026 | 0.100 | 18.370 | 10,000 | 1,620,000 | 1.620 | ||||
| 27/05/2026 | 0.109 | 18.720 | 0 | 1,620,000 | 1.620 | ||||
| 26/05/2026 | 0.109 | 18.760 | 50,000 | 1,620,000 | 1.620 | 50,000 | 0.108 | ||
| 22/05/2026 | 0.114 | 18.950 | 0 | 1,570,000 | 1.570 | ||||
| 21/05/2026 | 0.114 | 18.970 | 0 | 1,570,000 | 1.570 | ||||
| 20/05/2026 | 0.124 | 19.470 | 0 | 1,570,000 | 1.570 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
