67952 小鵬瑞銀八四熊Ｃ (R 熊證)
按盤價 
0.130 -0.001 (-0.763%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.131 | 78.250 | 790,000 | 920,000 | 2.300 | 450,000 | 0.140 | 320,000 | 0.140 |
| 13/03/2026 | 0.121 | 79.000 | 720,000 | 1,050,000 | 2.620 | 180,000 | 0.126 | 370,000 | 0.130 |
| 12/03/2026 | 0.127 | 78.450 | 1,480,000 | 860,000 | 2.150 | 560,000 | 0.139 | 860,000 | 0.135 |
| 11/03/2026 | 0.154 | 75.150 | 520,000 | 560,000 | 1.400 | 170,000 | 0.152 | 330,000 | 0.154 |
| 10/03/2026 | 0.180 | 72.300 | 50,000 | 400,000 | 1.000 | 50,000 | 0.189 | ||
| 09/03/2026 | 0.202 | 70.100 | 0 | 350,000 | 0.880 | ||||
| 06/03/2026 | 0.234 | 66.350 | 300,000 | 350,000 | 0.880 | 300,000 | 0.243 | ||
| 05/03/2026 | 0.255 | 63.650 | 1,100,000 | 650,000 | 1.620 | 800,000 | 0.245 | 220,000 | 0.255 |
| 04/03/2026 | 0.270 | 62.150 | 80,000 | 1,230,000 | 3.080 | 80,000 | 0.270 | ||
| 03/03/2026 | 0.250 | 63.450 | 1,160,000 | 1,150,000 | 2.880 | 180,000 | 0.242 | 980,000 | 0.238 |
| 02/03/2026 | 0.225 | 67.250 | 2,580,000 | 350,000 | 0.880 | 1,360,000 | 0.229 | 1,220,000 | 0.233 |
| 27/02/2026 | 0.211 | 68.350 | 1,010,000 | 490,000 | 1.230 | 550,000 | 0.214 | 460,000 | 0.215 |
| 26/02/2026 | 0.219 | 67.500 | 2,590,000 | 580,000 | 1.450 | 1,180,000 | 0.207 | 1,410,000 | 0.206 |
| 25/02/2026 | 0.190 | 71.100 | 1,960,000 | 350,000 | 0.880 | 950,000 | 0.183 | 950,000 | 0.179 |
| 24/02/2026 | 0.195 | 70.650 | 270,000 | 350,000 | 0.880 | 270,000 | 0.199 | ||
| 23/02/2026 | 0.200 | 69.500 | 300,000 | 620,000 | 1.550 | 300,000 | 0.194 | ||
| 20/02/2026 | 0.214 | 67.850 | 360,000 | 920,000 | 2.300 | 360,000 | 0.214 | ||
| 16/02/2026 | 0.203 | 69.650 | 210,000 | 560,000 | 1.400 | 210,000 | 0.208 | ||
| 13/02/2026 | 0.200 | 69.350 | 0 | 350,000 | 0.880 | ||||
| 12/02/2026 | 0.191 | 70.050 | 1,180,000 | 350,000 | 0.880 | 1,180,000 | 0.190 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/03/2026 14:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
