68668 中芯瑞銀六三牛Ｇ (R 牛證)
按盤價 
0.285 -0.010 (-3.390%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.295 | 77.250 | 30,000 | 8,815,000 | 4.410 | 30,000 | 0.305 | ||
| 28/01/2026 | 0.320 | 79.300 | 135,000 | 8,785,000 | 4.390 | 120,000 | 0.306 | 15,000 | 0.310 |
| 27/01/2026 | 0.290 | 76.600 | 25,000 | 8,890,000 | 4.450 | 25,000 | 0.290 | ||
| 26/01/2026 | 0.285 | 75.550 | 0 | 8,915,000 | 4.460 | ||||
| 23/01/2026 | 0.300 | 78.100 | 35,000 | 8,915,000 | 4.460 | 35,000 | 0.295 | ||
| 22/01/2026 | 0.295 | 77.850 | 0 | 8,880,000 | 4.440 | ||||
| 21/01/2026 | 0.295 | 77.250 | 0 | 8,880,000 | 4.440 | ||||
| 20/01/2026 | 0.275 | 74.500 | 0 | 8,880,000 | 4.440 | ||||
| 19/01/2026 | 0.300 | 77.000 | 0 | 8,880,000 | 4.440 | ||||
| 16/01/2026 | 0.310 | 79.200 | 0 | 8,880,000 | 4.440 | ||||
| 15/01/2026 | 0.295 | 77.350 | 0 | 8,880,000 | 4.440 | ||||
| 14/01/2026 | 0.275 | 75.950 | 40,000 | 8,880,000 | 4.440 | 40,000 | 0.275 | ||
| 13/01/2026 | 0.270 | 74.450 | 30,000 | 8,920,000 | 4.460 | 30,000 | 0.270 | ||
| 12/01/2026 | 0.270 | 75.300 | 40,000 | 8,950,000 | 4.470 | ||||
| 09/01/2026 | 0.260 | 74.400 | 75,000 | 8,950,000 | 4.470 | 40,000 | 0.260 | ||
| 08/01/2026 | 0.275 | 74.950 | 95,000 | 8,990,000 | 4.500 | 55,000 | 0.290 | 40,000 | 0.275 |
| 07/01/2026 | 0.270 | 74.700 | 15,000 | 9,005,000 | 4.500 | 10,000 | 0.275 | ||
| 06/01/2026 | 0.285 | 75.600 | 190,000 | 8,995,000 | 4.500 | ||||
| 05/01/2026 | 0.290 | 76.500 | 110,000 | 8,995,000 | 4.500 | 10,000 | 0.298 | 100,000 | 0.300 |
| 02/01/2026 | 0.275 | 75.100 | 2,420,000 | 8,905,000 | 4.450 | 2,360,000 | 0.271 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
