日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/11/2024 | 0.069 | 19.720 | 0 | 1,132,500 | 1.888 | ||||
20/11/2024 | 0.069 | 19.820 | 0 | 1,132,500 | 1.888 | ||||
19/11/2024 | 0.068 | 19.790 | 0 | 1,132,500 | 1.888 | ||||
18/11/2024 | 0.066 | 19.710 | 0 | 1,132,500 | 1.888 | ||||
15/11/2024 | 0.066 | 19.550 | 0 | 1,132,500 | 1.888 | ||||
14/11/2024 | 0.066 | 19.550 | 0 | 1,132,500 | 1.888 | ||||
13/11/2024 | 0.074 | 19.940 | 0 | 1,132,500 | 1.888 | ||||
12/11/2024 | 0.074 | 19.970 | 0 | 1,132,500 | 1.888 | ||||
11/11/2024 | 0.085 | 20.560 | 0 | 1,132,500 | 1.888 | ||||
08/11/2024 | 0.093 | 20.820 | 210,000 | 1,132,500 | 1.888 | 210,000 | 0.099 | ||
07/11/2024 | 0.092 | 21.080 | 102,500 | 1,342,500 | 2.238 | 2,500 | 0.088 | 100,000 | 0.092 |
06/11/2024 | 0.085 | 20.640 | 62,500 | 1,245,000 | 2.075 | 62,500 | 0.092 | ||
05/11/2024 | 0.094 | 21.120 | 0 | 1,182,500 | 1.971 | ||||
04/11/2024 | 0.085 | 20.680 | 0 | 1,182,500 | 1.971 | ||||
01/11/2024 | 0.084 | 20.620 | 0 | 1,182,500 | 1.971 | ||||
31/10/2024 | 0.084 | 20.460 | 0 | 1,182,500 | 1.971 | ||||
30/10/2024 | 0.084 | 20.460 | 0 | 1,182,500 | 1.971 | ||||
29/10/2024 | 0.091 | 20.800 | 0 | 1,182,500 | 1.971 | ||||
28/10/2024 | 0.102 | 20.700 | 50,000 | 1,182,500 | 1.971 | 50,000 | 0.102 | ||
25/10/2024 | 0.088 | 20.720 | 0 | 1,132,500 | 1.888 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 22/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF