69029 恒指匯豐五四熊Ｕ (R 熊證)
按盤價 
0.095 -0.001 (-1.042%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.096 | 22,620.330 | 880,000 | 3,000,000 | 1.500 | 70,000 | 0.120 | 810,000 | 0.105 |
| 13/02/2025 | 0.136 | 21,814.370 | 160,000 | 2,260,000 | 1.130 | 20,000 | 0.121 | 140,000 | 0.117 |
| 12/02/2025 | 0.134 | 21,857.920 | 100,000 | 2,140,000 | 1.070 | 100,000 | 0.136 | ||
| 11/02/2025 | 0.159 | 21,294.860 | 0 | 2,040,000 | 1.020 | ||||
| 10/02/2025 | 0.150 | 21,521.980 | 1,490,000 | 2,040,000 | 1.020 | 1,490,000 | 0.149 | ||
| 07/02/2025 | 0.168 | 21,133.540 | 1,250,000 | 550,000 | 0.280 | 500,000 | 0.169 | 750,000 | 0.168 |
| 06/02/2025 | 0.181 | 20,891.620 | 200,000 | 300,000 | 0.150 | 200,000 | 0.182 | ||
| 05/02/2025 | 0.196 | 20,597.090 | 120,000 | 100,000 | 0.050 | 120,000 | 0.195 | ||
| 04/02/2025 | 0.184 | 20,789.960 | 640,000 | 220,000 | 0.110 | 280,000 | 0.193 | 360,000 | 0.187 |
| 03/02/2025 | 0.213 | 20,217.260 | 0 | 140,000 | 0.070 | ||||
| 28/01/2025 | 0.212 | 20,225.110 | 0 | 140,000 | 0.070 | ||||
| 27/01/2025 | 0.216 | 20,197.770 | 0 | 140,000 | 0.070 | ||||
| 24/01/2025 | 0.221 | 20,066.190 | 0 | 140,000 | 0.070 | ||||
| 23/01/2025 | 0.237 | 19,700.560 | 0 | 140,000 | 0.070 | ||||
| 22/01/2025 | 0.234 | 19,778.770 | 0 | 140,000 | 0.070 | ||||
| 21/01/2025 | 0.215 | 20,106.550 | 1,200,000 | 140,000 | 0.070 | 600,000 | 0.214 | 600,000 | 0.212 |
| 20/01/2025 | 0.224 | 19,925.810 | 200,000 | 140,000 | 0.070 | 100,000 | 0.223 | 100,000 | 0.218 |
| 17/01/2025 | 0.244 | 19,584.060 | 0 | 140,000 | 0.070 | ||||
| 16/01/2025 | 0.247 | 19,522.890 | 0 | 140,000 | 0.070 | ||||
| 15/01/2025 | 0.260 | 19,286.070 | 0 | 140,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
