69546 恒指摩通七七牛Ｄ (R 牛證)
按盤價 
0.540 +0.010 (+1.887%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.530 | 22,620.330 | 20,000 | 70,000 | 0.035 | 20,000 | 0.525 | ||
| 13/02/2025 | 0.455 | 21,814.370 | 20,000 | 90,000 | 0.045 | 20,000 | 0.495 | ||
| 12/02/2025 | 0.455 | 21,857.920 | 10,000 | 110,000 | 0.055 | 10,000 | 0.455 | ||
| 11/02/2025 | 0.405 | 21,294.860 | 10,000 | 120,000 | 0.060 | 10,000 | 0.425 | ||
| 10/02/2025 | 0.420 | 21,521.980 | 110,000 | 130,000 | 0.065 | 110,000 | 0.411 | ||
| 07/02/2025 | 0.385 | 21,133.540 | 120,000 | 240,000 | 0.120 | 120,000 | 0.372 | ||
| 06/02/2025 | 0.360 | 20,891.620 | 0 | 360,000 | 0.180 | ||||
| 05/02/2025 | 0.335 | 20,597.090 | 10,000 | 360,000 | 0.180 | 10,000 | 0.335 | ||
| 04/02/2025 | 0.360 | 20,789.960 | 110,000 | 350,000 | 0.175 | 110,000 | 0.337 | ||
| 03/02/2025 | 0.305 | 20,217.260 | 0 | 460,000 | 0.230 | ||||
| 28/01/2025 | 0.305 | 20,225.110 | 0 | 460,000 | 0.230 | ||||
| 27/01/2025 | 0.305 | 20,197.770 | 900,000 | 460,000 | 0.230 | 900,000 | 0.305 | ||
| 24/01/2025 | 0.290 | 20,066.190 | 0 | 1,360,000 | 0.680 | ||||
| 23/01/2025 | 0.260 | 19,700.560 | 0 | 1,360,000 | 0.680 | ||||
| 22/01/2025 | 0.265 | 19,778.770 | 0 | 1,360,000 | 0.680 | ||||
| 21/01/2025 | 0.295 | 20,106.550 | 0 | 1,360,000 | 0.680 | ||||
| 20/01/2025 | 0.285 | 19,925.810 | 100,000 | 1,360,000 | 0.680 | 100,000 | 0.290 | ||
| 17/01/2025 | 0.245 | 19,584.060 | 0 | 1,460,000 | 0.730 | ||||
| 16/01/2025 | 0.240 | 19,522.890 | 0 | 1,460,000 | 0.730 | ||||
| 15/01/2025 | 0.219 | 19,286.070 | 100,000 | 1,460,000 | 0.730 | 100,000 | 0.218 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
