69772 騰訊匯豐六三牛Ｆ (R 牛證)
按盤價 
0.280 -0.010 (-3.448%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.290 | 616.000 | 50,000 | 1,960,000 | 1.960 | ||||
| 07/01/2026 | 0.305 | 624.500 | 0 | 1,960,000 | 1.960 | ||||
| 06/01/2026 | 0.320 | 632.500 | 1,245,000 | 1,960,000 | 1.960 | 750,000 | 0.328 | ||
| 05/01/2026 | 0.305 | 624.500 | 360,000 | 2,710,000 | 2.710 | 260,000 | 0.303 | ||
| 02/01/2026 | 0.305 | 623.000 | 300,000 | 2,450,000 | 2.450 | 300,000 | 0.305 | ||
| 31/12/2025 | 0.255 | 599.000 | 0 | 2,750,000 | 2.750 | ||||
| 30/12/2025 | 0.255 | 600.000 | 55,000 | 2,750,000 | 2.750 | 55,000 | 0.250 | ||
| 29/12/2025 | 0.255 | 596.500 | 0 | 2,805,000 | 2.810 | ||||
| 24/12/2025 | 0.265 | 603.000 | 860,000 | 2,805,000 | 2.810 | 740,000 | 0.264 | ||
| 23/12/2025 | 0.265 | 602.000 | 0 | 2,065,000 | 2.070 | ||||
| 22/12/2025 | 0.285 | 614.500 | 30,000 | 2,065,000 | 2.070 | 30,000 | 0.280 | ||
| 19/12/2025 | 0.290 | 614.000 | 0 | 2,095,000 | 2.100 | ||||
| 18/12/2025 | 0.265 | 605.000 | 0 | 2,095,000 | 2.100 | ||||
| 17/12/2025 | 0.265 | 605.000 | 30,000 | 2,095,000 | 2.100 | ||||
| 16/12/2025 | 0.250 | 596.500 | 40,000 | 2,095,000 | 2.100 | 10,000 | 0.250 | 30,000 | 0.250 |
| 15/12/2025 | 0.265 | 603.000 | 5,000 | 2,075,000 | 2.080 | 5,000 | 0.265 | ||
| 12/12/2025 | 0.280 | 616.000 | 0 | 2,080,000 | 2.080 | ||||
| 11/12/2025 | 0.265 | 601.500 | 60,000 | 2,080,000 | 2.080 | 30,000 | 0.265 | ||
| 10/12/2025 | 0.260 | 603.000 | 0 | 2,110,000 | 2.110 | ||||
| 09/12/2025 | 0.260 | 602.500 | 1,250,000 | 2,110,000 | 2.110 | 1,250,000 | 0.255 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
