69869 美團法興五三牛C (R 牛證)
即時 按盤價 跌0.600 -0.030 (-4.762%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
27/11/20240.630176.200340,000380,0000.63310,0000.620330,0000.580
26/11/20240.495164.300060,0000.100
25/11/20240.495162.000060,0000.100
22/11/20240.540167.100060,0000.100
21/11/20240.600172.700060,0000.100
20/11/20240.610174.800060,0000.100
19/11/20240.580171.9001,400,00060,0000.100700,0000.570700,0000.562
18/11/20240.550169.0002,310,00060,0000.1001,350,0000.566960,0000.579
15/11/20240.570169.600700,000450,0000.750150,0000.540550,0000.580
14/11/20240.560169.300340,00050,0000.083230,0000.597110,0000.630
13/11/20240.620175.400270,000170,0000.283140,0000.580130,0000.611
12/11/20240.620175.700590,000180,0000.300450,0000.660140,0000.630
11/11/20240.710185.600250,000490,0000.817250,0000.690
08/11/20240.800191.800210,000740,0001.233100,0000.840110,0000.871
07/11/20240.870199.900150,000730,0001.217140,0000.82010,0000.870
06/11/20240.750189.30040,000860,0001.43340,0000.745
05/11/20240.790193.80010,000900,0001.50010,0000.780
04/11/20240.730187.7000910,0001.517
01/11/20240.730187.6000910,0001.517
31/10/20240.700182.5000910,0001.517
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 28/11/2024 10:50
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老