69869 美團法興五三牛C (R 牛證)
即時 按盤價 升0.730 +0.030 (+4.286%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
31/10/20240.700182.5000910,0001.517
30/10/20240.710184.7000910,0001.517
29/10/20240.750189.30060,000910,0001.51760,0000.775
28/10/20240.730185.200120,000970,0001.617110,0000.73010,0000.730
25/10/20240.720184.900140,0001,070,0001.78360,0000.75380,0000.740
24/10/20240.740187.000390,0001,050,0001.750140,0000.750250,0000.773
23/10/20240.810194.900170,000940,0001.567120,0000.80730,0000.813
22/10/20240.710184.8002,710,0001,030,0001.7171,300,0000.7111,290,0000.704
21/10/20240.680181.2003,560,0001,040,0001.7331,760,0000.7071,730,0000.719
18/10/20240.720185.4003,580,0001,070,0001.7831,850,0000.6641,660,0000.644
17/10/20240.560170.2002,150,0001,260,0002.100960,0000.6131,190,0000.613
16/10/20240.600173.2008,610,0001,030,0001.7174,360,0000.6113,970,0000.606
15/10/20240.560170.800340,0001,420,0002.367130,0000.595180,0000.563
14/10/20240.700183.6002,790,0001,370,0002.2831,590,0000.6861,170,0000.671
10/10/20240.800193.70010,120,0001,790,0002.9835,860,0000.7914,240,0000.802
09/10/20240.710184.4007,420,0003,410,0005.6832,770,0000.7494,540,0000.745
08/10/20240.680180.2009,450,0001,640,0002.7333,520,0000.8454,210,0000.834
07/10/20241.000213.2004,600,000950,0001.5832,230,0000.9782,040,0000.975
04/10/20240.990213.400460,0001,140,0001.900280,0000.868180,0000.950
03/10/20240.930205.0001,580,0001,240,0002.067600,0000.861930,0000.825
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 01/11/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

貨幣攻略

大國博弈

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老