53588 恒指摩通八九牛Ｏ (R 牛證)
按盤價 
0.023 +0.002 (+9.524%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%35%28%14%
- 0.021
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.030
- 32,520,000
- 0
- 0.029
- 33,060,000
- 0
- 0.028
- 37,770,000
- 0
- 0.027
- 33,280,000
- 0
- 0.026
- 42,960,000
- 0
- 0.025
- 45,140,000
- 0
- 0.024
- 44,280,000
- 0
- 0.023
- 123,140,000
- 0
- 0.022
- 75,830,000
- 0
- 0.021
- 53,430,000
- 0
- 0.020
- 45,760,000
- 0
- 0.019
- 47,270,000
- 0
- 0.018
- 48,130,000
- 0
- 0.017
- 33,170,000
- 0
- 0.016
- 31,490,000
- 0
- 0.015
- 36,330,000
- 0
- 0.014
- 26,030,000
- 0
- 0.013
- 12,470,000
- 0
- 0.011
- 19,040,000
- 0
- 0.010
- 15,900,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.030 | 32,520,000 | 32,520,000 | 3.832% | 0 | 0.000% | |||
| 0.029 | 33,060,000 | 33,060,000 | 3.895% | 0 | 0.000% | |||
| 0.028 | 37,770,000 | 37,770,000 | 4.450% | 0 | 0.000% | |||
| 0.027 | 33,280,000 | 33,280,000 | 3.921% | 0 | 0.000% | |||
| 0.026 | 42,960,000 | 42,960,000 | 5.062% | 0 | 0.000% | |||
| 0.025 | 45,140,000 | 45,140,000 | 5.319% | 0 | 0.000% | |||
| 0.024 | 44,280,000 | 44,280,000 | 5.217% | 0 | 0.000% | |||
| 0.023 | 123,140,000 | 123,140,000 | 14.509% | 0 | 0.000% | |||
| 0.022 | 75,830,000 | 75,830,000 | 8.935% | 0 | 0.000% | |||
| 0.021 | 53,430,000 | 53,430,000 | 6.295% | 0 | 0.000% | |||
| 0.020 | 45,760,000 | 45,760,000 | 5.392% | 0 | 0.000% | |||
| 0.019 | 47,270,000 | 47,270,000 | 5.570% | 0 | 0.000% | |||
| 0.018 | 48,130,000 | 48,130,000 | 5.671% | 0 | 0.000% | |||
| 0.017 | 33,170,000 | 33,170,000 | 3.908% | 0 | 0.000% | |||
| 0.016 | 31,490,000 | 31,490,000 | 3.710% | 0 | 0.000% | |||
| 0.015 | 36,330,000 | 36,330,000 | 4.281% | 0 | 0.000% | |||
| 0.014 | 26,030,000 | 26,030,000 | 3.067% | 0 | 0.000% | |||
| 0.013 | 12,470,000 | 12,470,000 | 1.469% | 0 | 0.000% | |||
| 0.011 | 19,040,000 | 19,040,000 | 2.243% | 0 | 0.000% | |||
| 0.010 | 15,900,000 | 15,900,000 | 1.873% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/05/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/05/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
