53925 恒指匯豐五三熊Ｏ (R 熊證)
按盤價 
0.067 -0.001 (-1.471%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%21%22%27%
- 0.064
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.077
- 6,750,000
- 0
- 0.076
- 13,510,000
- 0
- 0.075
- 4,750,000
- 0
- 0.073
- 9,020,000
- 0
- 0.072
- 9,720,000
- 0
- 0.071
- 6,210,000
- 0
- 0.069
- 9,600,000
- 0
- 0.068
- 6,010,000
- 0
- 0.066
- 8,760,000
- 0
- 0.065
- 7,970,000
- 0
- 0.064
- 7,650,000
- 0
- 0.063
- 8,250,000
- 0
- 0.062
- 7,630,000
- 0
- 0.061
- 9,590,000
- 0
- 0.060
- 6,120,000
- 0
- 0.058
- 4,770,000
- 0
- 0.052
- 6,100,000
- 0
- 0.050
- 17,370,000
- 0
- 0.049
- 7,550,000
- 0
- 0.048
- 5,250,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.077 | 6,750,000 | 6,750,000 | 3.073% | 0 | 0.000% | |||
| 0.076 | 13,510,000 | 13,510,000 | 6.150% | 0 | 0.000% | |||
| 0.075 | 4,750,000 | 4,750,000 | 2.162% | 0 | 0.000% | |||
| 0.073 | 9,020,000 | 9,020,000 | 4.106% | 0 | 0.000% | |||
| 0.072 | 9,720,000 | 9,720,000 | 4.425% | 0 | 0.000% | |||
| 0.071 | 6,210,000 | 6,210,000 | 2.827% | 0 | 0.000% | |||
| 0.069 | 9,600,000 | 9,600,000 | 4.370% | 0 | 0.000% | |||
| 0.068 | 6,010,000 | 6,010,000 | 2.736% | 0 | 0.000% | |||
| 0.066 | 8,760,000 | 8,760,000 | 3.988% | 0 | 0.000% | |||
| 0.065 | 7,970,000 | 7,970,000 | 3.628% | 0 | 0.000% | |||
| 0.064 | 7,650,000 | 7,650,000 | 3.483% | 0 | 0.000% | |||
| 0.063 | 8,250,000 | 8,250,000 | 3.756% | 0 | 0.000% | |||
| 0.062 | 7,630,000 | 7,630,000 | 3.474% | 0 | 0.000% | |||
| 0.061 | 9,590,000 | 9,590,000 | 4.366% | 0 | 0.000% | |||
| 0.060 | 6,120,000 | 6,120,000 | 2.786% | 0 | 0.000% | |||
| 0.058 | 4,770,000 | 4,770,000 | 2.172% | 0 | 0.000% | |||
| 0.052 | 6,100,000 | 6,100,000 | 2.777% | 0 | 0.000% | |||
| 0.050 | 17,370,000 | 17,370,000 | 7.908% | 0 | 0.000% | |||
| 0.049 | 7,550,000 | 7,550,000 | 3.437% | 0 | 0.000% | |||
| 0.048 | 5,250,000 | 5,250,000 | 2.390% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/02/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/02/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
