54666 恒指法巴七八熊Ｉ (R 熊證)
按盤價 
0.046 -0.002 (-4.167%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%21%20%29%
- 0.039
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.050
- 42,560,000
- 0
- 0.049
- 54,970,000
- 0
- 0.048
- 58,160,000
- 0
- 0.047
- 72,250,000
- 0
- 0.046
- 66,620,000
- 0
- 0.045
- 64,930,000
- 0
- 0.044
- 81,940,000
- 0
- 0.043
- 56,090,000
- 0
- 0.042
- 53,320,000
- 0
- 0.041
- 59,690,000
- 0
- 0.040
- 120,780,000
- 0
- 0.039
- 85,300,000
- 0
- 0.038
- 60,810,000
- 0
- 0.035
- 61,730,000
- 0
- 0.032
- 68,830,000
- 0
- 0.031
- 80,170,000
- 0
- 0.030
- 83,180,000
- 0
- 0.029
- 64,670,000
- 0
- 0.028
- 71,070,000
- 0
- 0.027
- 47,170,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.050 | 42,560,000 | 42,560,000 | 2.127% | 0 | 0.000% | |||
| 0.049 | 54,970,000 | 54,970,000 | 2.747% | 0 | 0.000% | |||
| 0.048 | 58,160,000 | 58,160,000 | 2.906% | 0 | 0.000% | |||
| 0.047 | 72,250,000 | 72,250,000 | 3.610% | 0 | 0.000% | |||
| 0.046 | 66,620,000 | 66,620,000 | 3.329% | 0 | 0.000% | |||
| 0.045 | 64,930,000 | 64,930,000 | 3.244% | 0 | 0.000% | |||
| 0.044 | 81,940,000 | 81,940,000 | 4.094% | 0 | 0.000% | |||
| 0.043 | 56,090,000 | 56,090,000 | 2.803% | 0 | 0.000% | |||
| 0.042 | 53,320,000 | 53,320,000 | 2.664% | 0 | 0.000% | |||
| 0.041 | 59,690,000 | 59,690,000 | 2.983% | 0 | 0.000% | |||
| 0.040 | 120,780,000 | 120,780,000 | 6.035% | 0 | 0.000% | |||
| 0.039 | 85,300,000 | 85,300,000 | 4.262% | 0 | 0.000% | |||
| 0.038 | 60,810,000 | 60,810,000 | 3.038% | 0 | 0.000% | |||
| 0.035 | 61,730,000 | 61,730,000 | 3.084% | 0 | 0.000% | |||
| 0.032 | 68,830,000 | 68,830,000 | 3.439% | 0 | 0.000% | |||
| 0.031 | 80,170,000 | 80,170,000 | 4.006% | 0 | 0.000% | |||
| 0.030 | 83,180,000 | 83,180,000 | 4.156% | 0 | 0.000% | |||
| 0.029 | 64,670,000 | 64,670,000 | 3.231% | 0 | 0.000% | |||
| 0.028 | 71,070,000 | 71,070,000 | 3.551% | 0 | 0.000% | |||
| 0.027 | 47,170,000 | 47,170,000 | 2.357% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/02/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/02/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
