55173 恒指摩利八乙熊１ (R 熊證)
按盤價 
0.017 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
53%1%46%
- 0.043
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.052
- 94,540,000
- 0
- 0.051
- 85,300,000
- 0
- 0.050
- 19,510,000
- 0
- 0.049
- 359,770,000
- 0
- 0.048
- 491,500,000
- 0
- 0.047
- 890,050,000
- 0
- 0.046
- 765,500,000
- 0
- 0.045
- 1,002,620,000
- 0
- 0.044
- 627,100,000
- 0
- 0.043
- 639,980,000
- 0
- 0.042
- 342,230,000
- 0
- 0.041
- 207,200,000
- 0
- 0.040
- 88,490,000
- 0
- 0.039
- 833,880,000
- 0
- 0.038
- 1,131,500,000
- 0
- 0.037
- 387,650,000
- 0
- 0.036
- 411,490,000
- 0
- 0.035
- 60,680,000
- 0
- 0.034
- 17,210,000
- 0
- 0.033
- 15,340,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.052 | 94,540,000 | 94,540,000 | 1.109% | 0 | 0.000% | |||
| 0.051 | 85,300,000 | 85,300,000 | 1.001% | 0 | 0.000% | |||
| 0.050 | 19,510,000 | 19,510,000 | 0.229% | 0 | 0.000% | |||
| 0.049 | 359,770,000 | 359,770,000 | 4.222% | 0 | 0.000% | |||
| 0.048 | 491,500,000 | 491,500,000 | 5.767% | 0 | 0.000% | |||
| 0.047 | 890,050,000 | 890,050,000 | 10.444% | 0 | 0.000% | |||
| 0.046 | 765,500,000 | 765,500,000 | 8.983% | 0 | 0.000% | |||
| 0.045 | 1,002,620,000 | 1,002,620,000 | 11.765% | 0 | 0.000% | |||
| 0.044 | 627,100,000 | 627,100,000 | 7.359% | 0 | 0.000% | |||
| 0.043 | 639,980,000 | 639,980,000 | 7.510% | 0 | 0.000% | |||
| 0.042 | 342,230,000 | 342,230,000 | 4.016% | 0 | 0.000% | |||
| 0.041 | 207,200,000 | 207,200,000 | 2.431% | 0 | 0.000% | |||
| 0.040 | 88,490,000 | 88,490,000 | 1.038% | 0 | 0.000% | |||
| 0.039 | 833,880,000 | 833,880,000 | 9.785% | 0 | 0.000% | |||
| 0.038 | 1,131,500,000 | 1,131,500,000 | 13.277% | 0 | 0.000% | |||
| 0.037 | 387,650,000 | 387,650,000 | 4.549% | 0 | 0.000% | |||
| 0.036 | 411,490,000 | 411,490,000 | 4.829% | 0 | 0.000% | |||
| 0.035 | 60,680,000 | 60,680,000 | 0.712% | 0 | 0.000% | |||
| 0.034 | 17,210,000 | 17,210,000 | 0.202% | 0 | 0.000% | |||
| 0.033 | 15,340,000 | 15,340,000 | 0.180% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
