69892 恒指星展八九牛Ｚ (R 牛證)
按盤價 
0.025 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
64%36%
- 0.033
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.044
- 2,840,000
- 0
- 0.043
- 9,770,000
- 0
- 0.042
- 5,320,000
- 0
- 0.041
- 15,880,000
- 0
- 0.040
- 17,910,000
- 0
- 0.039
- 32,390,000
- 0
- 0.038
- 14,890,000
- 0
- 0.037
- 14,360,000
- 0
- 0.036
- 1,000,000
- 0
- 0.035
- 26,880,000
- 0
- 0.034
- 11,960,000
- 0
- 0.033
- 1,000,000
- 0
- 0.032
- 13,230,000
- 0
- 0.030
- 2,340,000
- 0
- 0.029
- 12,200,000
- 0
- 0.028
- 6,400,000
- 0
- 0.027
- 10,100,000
- 0
- 0.026
- 20,460,000
- 0
- 0.025
- 65,840,000
- 0
- 0.024
- 5,710,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.044 | 2,840,000 | 2,840,000 | 0.975% | 0 | 0.000% | |||
| 0.043 | 9,770,000 | 9,770,000 | 3.355% | 0 | 0.000% | |||
| 0.042 | 5,320,000 | 5,320,000 | 1.827% | 0 | 0.000% | |||
| 0.041 | 15,880,000 | 15,880,000 | 5.452% | 0 | 0.000% | |||
| 0.040 | 17,910,000 | 17,910,000 | 6.149% | 0 | 0.000% | |||
| 0.039 | 32,390,000 | 32,390,000 | 11.121% | 0 | 0.000% | |||
| 0.038 | 14,890,000 | 14,890,000 | 5.112% | 0 | 0.000% | |||
| 0.037 | 14,360,000 | 14,360,000 | 4.930% | 0 | 0.000% | |||
| 0.036 | 1,000,000 | 1,000,000 | 0.343% | 0 | 0.000% | |||
| 0.035 | 26,880,000 | 26,880,000 | 9.229% | 0 | 0.000% | |||
| 0.034 | 11,960,000 | 11,960,000 | 4.106% | 0 | 0.000% | |||
| 0.033 | 1,000,000 | 1,000,000 | 0.343% | 0 | 0.000% | |||
| 0.032 | 13,230,000 | 13,230,000 | 4.542% | 0 | 0.000% | |||
| 0.030 | 2,340,000 | 2,340,000 | 0.803% | 0 | 0.000% | |||
| 0.029 | 12,200,000 | 12,200,000 | 4.189% | 0 | 0.000% | |||
| 0.028 | 6,400,000 | 6,400,000 | 2.197% | 0 | 0.000% | |||
| 0.027 | 10,100,000 | 10,100,000 | 3.468% | 0 | 0.000% | |||
| 0.026 | 20,460,000 | 20,460,000 | 7.025% | 0 | 0.000% | |||
| 0.025 | 65,840,000 | 65,840,000 | 22.606% | 0 | 0.000% | |||
| 0.024 | 5,710,000 | 5,710,000 | 1.961% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/08/2026 10:36 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/08/2026 10:21 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
