| 認購 |
|
認沽 |
| 代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
行使價 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
| | | | | | 32,000 | 10474 | 日經摩利五六沽Ａ | 0.110 | +46.67% | 13/06/2025 |
| | | | | | 32,338 | 10593 | 日經摩利五九沽Ｂ | | 0.00% | 12/09/2025 |
| | | | | | 32,338 | 10599 | 日經瑞銀五九沽Ｂ | 0.182 | +25.52% | 12/09/2025 |
| | | | | | 32,500 | 10583 | 日經摩通五九沽Ａ | 0.205 | +28.13% | 12/09/2025 |
| | | | | | 32,835 | 10479 | 日經瑞銀五六沽Ａ | 0.104 | +35.06% | 13/06/2025 |
| | | | | | 33,000 | 10470 | 日經摩通五六沽Ａ | 0.121 | +42.35% | 13/06/2025 |
| | | | | | 34,825 | 10592 | 日經摩利五九沽Ａ | 0.195 | +21.87% | 12/09/2025 |
| | | | | | 34,825 | 10598 | 日經瑞銀五九沽Ａ | 0.198 | +22.22% | 12/09/2025 |
| | | | | | 35,000 | 10478 | 日經摩利五六沽Ｂ | 0.151 | +38.53% | 13/06/2025 |
| | | | | | 35,000 | 10584 | 日經摩通五九沽Ｂ | 0.219 | +26.59% | 12/09/2025 |
| | | | | | 35,820 | 10480 | 日經瑞銀五六沽Ｂ | 0.152 | +35.71% | 13/06/2025 |
| | | | | | 36,000 | 10471 | 日經摩通五六沽Ｂ | 0.180 | +36.36% | 13/06/2025 |
| 10475 | 日經摩利五六購Ａ | 0.022 | -29.03% | 13/06/2025 | 39,000 | | | | | |
| 10582 | 日經摩通五九購Ａ | 0.051 | -20.31% | 12/09/2025 | 40,000 | | | | | |
| 10594 | 日經摩利五九購Ａ | | 0.00% | 12/09/2025 | 40,200 | | | | | |
| 10597 | 日經瑞銀五九購Ｂ | 0.056 | -8.20% | 12/09/2025 | 40,200 | | | | | |
| 10472 | 日經摩通五六購Ａ | 0.010 | -23.08% | 13/06/2025 | 41,000 | | | | | |
| 10476 | 日經摩利五六購Ｂ | 0.013 | 0.00% | 13/06/2025 | 41,205 | | | | | |
| 10481 | 日經瑞銀五六購Ａ | 0.012 | +9.09% | 13/06/2025 | 41,205 | | | | | |
| 10585 | 日經摩通五九購Ｂ | 0.033 | -19.51% | 12/09/2025 | 42,500 | | | | | |
| 10595 | 日經摩利五九購Ｂ | | 0.00% | 12/09/2025 | 42,712 | | | | | |
| 10596 | 日經瑞銀五九購Ａ | 0.039 | 0.00% | 12/09/2025 | 42,712 | | | | | |
| 10473 | 日經摩通五六購Ｂ | 0.010 | 0.00% | 13/06/2025 | 44,000 | | | | | |
| 10477 | 日經摩利五六購Ｃ | | 0.00% | 13/06/2025 | 44,220 | | | | | |
| 10482 | 日經瑞銀五六購Ｂ | 0.010 | -16.67% | 13/06/2025 | 44,220 | | | | | |
|
按盤價 
0.012 +0.001 (+9.091%) 
