認購 |
|
認沽 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
行使價 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
| | | | | 15,920 | 10392 | 納指摩通五三沽A | 0.010 | 0.00% | 21/03/2025 |
| | | | | 15,920 | 10397 | 納指瑞銀五三沽A | 0.010 | 0.00% | 21/03/2025 |
| | | | | 15,920 | 10400 | 納指匯豐五三沽A | | 0.00% | 21/03/2025 |
| | | | | 15,920 | 10402 | 納指法興五三沽A | 0.011 | 0.00% | 21/03/2025 |
| | | | | 15,920 | 10403 | 納指摩利五三沽A | 0.013 | 0.00% | 21/03/2025 |
| | | | | 16,000 | 10376 | 納指法巴五三沽A | 0.016 | 0.00% | 21/03/2025 |
| | | | | 16,517 | 10427 | 納指瑞銀五三沽C | 0.013 | 0.00% | 21/03/2025 |
| | | | | 16,517 | 10432 | 納指摩利五三沽B | | 0.00% | 21/03/2025 |
| | | | | 16,600 | 10417 | 納指摩通五三沽B | 0.011 | 0.00% | 21/03/2025 |
| | | | | 17,711 | 10426 | 納指瑞銀五三沽B | 0.010 | 0.00% | 21/03/2025 |
| | | | | 17,711 | 10431 | 納指匯豐五三沽B | 0.010 | 0.00% | 21/03/2025 |
| | | | | 17,711 | 10451 | 納指法興五三沽B | 0.013 | 0.00% | 21/03/2025 |
| | | | | 17,800 | 10418 | 納指摩通五三沽C | 0.010 | 0.00% | 21/03/2025 |
| | | | | 18,507 | 10455 | 納指摩利五六沽A | 0.037 | -7.50% | 20/06/2025 |
| | | | | 18,507 | 10457 | 納指瑞銀五六沽A | 0.042 | 0.00% | 20/06/2025 |
| | | | | 18,507 | 10459 | 納指法興五六沽A | 0.039 | -2.50% | 20/06/2025 |
| | | | | 18,507 | 10460 | 納指匯豐五六沽A | 0.038 | -5.00% | 20/06/2025 |
| | | | | 18,600 | 10452 | 納指摩通五六沽A | 0.044 | -6.38% | 20/06/2025 |
| | | | | 19,000 | 10492 | 納指法巴五九沽A | 0.150 | -4.46% | 19/09/2025 |
| | | | | 19,104 | 10560 | 納指瑞銀五九沽A | 0.099 | -2.94% | 19/09/2025 |
| | | | | 19,104 | 10561 | 納指法興五九沽A | 0.097 | -4.90% | 19/09/2025 |
| | | | | 19,104 | 10562 | 納指摩利五九沽A | | 0.00% | 19/09/2025 |
| | | | | 19,200 | 10558 | 納指摩通五九沽A | 0.106 | -3.64% | 19/09/2025 |
10364 | 納指瑞銀五三購A | 0.370 | +2.78% | 21/03/2025 | 20,000 | | | | | |
10393 | 納指摩通五三購C | 0.360 | +4.35% | 21/03/2025 | 20,100 | | | | | |
10394 | 納指摩利五三購A | | 0.00% | 21/03/2025 | 20,100 | | | | | |
10401 | 納指匯豐五三購C | | 0.00% | 21/03/2025 | 20,100 | | | | | |
10365 | 納指瑞銀五三購B | 0.285 | +3.64% | 21/03/2025 | 21,000 | | | | | |
10391 | 納指摩通五三購B | 0.280 | +5.66% | 21/03/2025 | 21,100 | | | | | |
10395 | 納指摩利五三購B | 0.265 | +6.00% | 21/03/2025 | 21,105 | | | | | |
10399 | 納指匯豐五三購B | 0.265 | +3.92% | 21/03/2025 | 21,105 | | | | | |
10408 | 納指法興五三購B | 0.265 | +6.43% | 21/03/2025 | 21,105 | | | | | |
| | | | | 21,293 | 10516 | 納指摩利五六沽B | 0.084 | -6.67% | 20/06/2025 |
| | | | | 21,293 | 10527 | 納指瑞銀五六沽B | 0.088 | -2.22% | 20/06/2025 |
| | | | | 21,400 | 10501 | 納指摩通五六沽B | 0.096 | -4.95% | 20/06/2025 |
10366 | 納指瑞銀五三購C | 0.174 | +6.75% | 21/03/2025 | 22,000 | | | | | |
10390 | 納指摩通五三購A | 0.162 | +6.58% | 21/03/2025 | 22,100 | | | | | |
10386 | 納指匯豐五三購A | 0.157 | +6.80% | 21/03/2025 | 22,110 | | | | | |
10389 | 納指法興五三購A | 0.148 | +9.63% | 21/03/2025 | 22,110 | | | | | |
10396 | 納指摩利五三購C | 0.151 | +7.86% | 21/03/2025 | 22,110 | | | | | |
10554 | 納指摩通五九購B | 0.230 | +3.14% | 19/09/2025 | 22,800 | | | | | |
10559 | 納指瑞銀五九購B | 0.218 | +1.87% | 19/09/2025 | 22,914 | | | | | |
10491 | 納指法巴五九購A | | 0.00% | 19/09/2025 | 23,800 | | | | | |
10536 | 納指摩通五九購A | 0.162 | +3.85% | 19/09/2025 | 23,800 | | | | | |
10542 | 納指瑞銀五九購A | 0.152 | +3.40% | 19/09/2025 | 23,919 | | | | | |
10543 | 納指摩利五九購A | | 0.00% | 19/09/2025 | 24,000 | | | | | |
10552 | 納指匯豐五九購A | | 0.00% | 19/09/2025 | 24,120 | | | | | |
10553 | 納指法興五九購A | 0.127 | +4.10% | 19/09/2025 | 24,120 | | | | | |
10499 | 納指摩通五六購A | 0.041 | +7.89% | 20/06/2025 | 25,000 | | | | | |
10513 | 納指瑞銀五六購A | 0.039 | +5.41% | 20/06/2025 | 25,125 | | | | | |
10517 | 納指摩利五六購A | 0.034 | +6.25% | 20/06/2025 | 25,125 | | | | | |
10520 | 納指匯豐五六購A | 0.036 | +5.88% | 20/06/2025 | 25,125 | | | | | |
10523 | 納指法興五六購A | 0.032 | +10.34% | 20/06/2025 | 25,125 | | | | | |
|