認購 |
|
認沽 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
行使價 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
| | | | | 15,920 | 10392 | 納指摩通五三沽A | 0.041 | +17.14% | 21/03/2025 |
| | | | | 15,920 | 10397 | 納指瑞銀五三沽A | 0.034 | +25.93% | 21/03/2025 |
| | | | | 15,920 | 10400 | 納指匯豐五三沽A | | 0.00% | 21/03/2025 |
| | | | | 15,920 | 10402 | 納指法興五三沽A | 0.033 | +26.92% | 21/03/2025 |
| | | | | 15,920 | 10403 | 納指摩利五三沽A | | 0.00% | 21/03/2025 |
| | | | | 16,000 | 10376 | 納指法巴五三沽A | 0.043 | +19.44% | 21/03/2025 |
| | | | | 16,517 | 10427 | 納指瑞銀五三沽C | 0.045 | +18.42% | 21/03/2025 |
| | | | | 16,517 | 10432 | 納指摩利五三沽B | | 0.00% | 21/03/2025 |
| | | | | 16,600 | 10417 | 納指摩通五三沽B | 0.056 | +21.74% | 21/03/2025 |
| | | | | 17,711 | 10426 | 納指瑞銀五三沽B | 0.051 | +18.60% | 21/03/2025 |
| | | | | 17,711 | 10431 | 納指匯豐五三沽B | 0.046 | +24.32% | 21/03/2025 |
| | | | | 17,711 | 10451 | 納指法興五三沽B | 0.052 | +20.93% | 21/03/2025 |
| | | | | 17,800 | 10418 | 納指摩通五三沽C | 0.063 | +21.15% | 21/03/2025 |
| | | | | 18,507 | 10455 | 納指摩利五六沽A | | 0.00% | 20/06/2025 |
| | | | | 18,507 | 10457 | 納指瑞銀五六沽A | 0.109 | +13.54% | 20/06/2025 |
| | | | | 18,507 | 10459 | 納指法興五六沽A | 0.105 | +15.38% | 20/06/2025 |
| | | | | 18,507 | 10460 | 納指匯豐五六沽A | 0.102 | +18.60% | 20/06/2025 |
| | | | | 18,600 | 10452 | 納指摩通五六沽A | 0.123 | +16.04% | 20/06/2025 |
| | | | | 19,000 | 10492 | 納指法巴五九沽A | | 0.00% | 19/09/2025 |
10364 | 納指瑞銀五三購A | 0.295 | -9.23% | 21/03/2025 | 20,000 | | | | | |
10377 | 納指法巴五三購A | | 0.00% | 21/03/2025 | 20,000 | | | | | |
10393 | 納指摩通五三購C | 0.290 | -9.38% | 21/03/2025 | 20,100 | | | | | |
10394 | 納指摩利五三購A | | 0.00% | 21/03/2025 | 20,100 | | | | | |
10401 | 納指匯豐五三購C | | 0.00% | 21/03/2025 | 20,100 | | | | | |
10365 | 納指瑞銀五三購B | 0.228 | -12.31% | 21/03/2025 | 21,000 | | | | | |
10391 | 納指摩通五三購B | 0.225 | -10.00% | 21/03/2025 | 21,100 | | | | | |
10395 | 納指摩利五三購B | 0.226 | -11.37% | 21/03/2025 | 21,105 | | | | | |
10399 | 納指匯豐五三購B | | 0.00% | 21/03/2025 | 21,105 | | | | | |
10408 | 納指法興五三購B | 0.217 | -12.50% | 21/03/2025 | 21,105 | | | | | |
| | | | | 21,400 | 10501 | 納指摩通五六沽B | | 0.00% | 20/06/2025 |
10366 | 納指瑞銀五三購C | 0.149 | -16.76% | 21/03/2025 | 22,000 | | | | | |
10390 | 納指摩通五三購A | 0.151 | -17.03% | 21/03/2025 | 22,100 | | | | | |
10386 | 納指匯豐五三購A | 0.124 | -17.88% | 21/03/2025 | 22,110 | | | | | |
10389 | 納指法興五三購A | 0.142 | -16.47% | 21/03/2025 | 22,110 | | | | | |
10396 | 納指摩利五三購C | 0.149 | -15.82% | 21/03/2025 | 22,110 | | | | | |
10491 | 納指法巴五九購A | | 0.00% | 19/09/2025 | 23,800 | | | | | |
10499 | 納指摩通五六購A | | 0.00% | 20/06/2025 | 25,000 | | | | | |
|