52540 比迪瑞銀五七牛J (R 牛證)
即時 按盤價 跌0.020 -0.004 (-16.667%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     184.20024771比迪瑞銀四乙沽A0.011-8.33%20/12/2024
     184.20024829比迪摩通四乙沽A0.0100.00%20/12/2024
     184.20024841比迪摩利四乙沽A0.0100.00%20/12/2024
     184.20024847比迪中銀四乙沽A0.0100.00%30/12/2024
     184.20024880比迪匯豐四乙沽B0.0150.00%20/12/2024
     184.30024696比迪法興四乙沽A0.0110.00%31/12/2024
     194.78027274比迪摩利五九沽A0.101+4.12%25/09/2025
     194.78027349比迪花旗五九沽A0.105+0.96%25/09/2025
     194.78027379比迪中銀五十沽A0.1010.00%02/10/2025
     194.78027441比迪匯豐五九沽A0.0950.00%25/09/2025
     194.78027493比迪摩通五九沽A0.104+1.96%25/09/2025
     194.78027507比迪瑞銀五九沽A0.105+1.94%25/09/2025
     194.78028209比迪法興五九沽A0.104+0.97%25/09/2025
     194.88025709比迪麥銀五十沽A0.109+1.87%03/10/2025
     194.90024776比迪瑞銀四甲沽A0.0100.00%21/11/2024
     195.00022041比迪摩利四甲沽A0.0100.00%28/11/2024
     198.00021013比迪匯豐四乙沽A0.0100.00%30/12/2024
     199.90027574比迪國君五五沽A0.109+1.87%12/05/2025
     199.90027603比迪匯豐五五沽A0.1080.00%12/05/2025
     199.90027619比迪摩利五五沽A0.094+2.17%12/05/2025
     199.90027636比迪瑞銀五五沽A0.097+1.04%12/05/2025
     199.90027687比迪星展五五沽A0.096+1.05%12/05/2025
     200.00027483比迪信證五五沽A0.113+5.61%19/05/2025
     205.99026890比迪摩利五三沽A0.042+5.00%28/03/2025
     207.80025643比迪瑞銀四乙沽B0.0100.00%19/12/2024
     207.80025654比迪法興四乙沽B0.0100.00%19/12/2024
     207.80025677比迪國君四乙沽A0.0100.00%19/12/2024
     207.80025785比迪星展四乙沽A0.0100.00%19/12/2024
     207.80025787比迪匯豐四乙沽C0.0150.00%19/12/2024
     207.80025789比迪摩通四乙沽B0.0110.00%19/12/2024
     207.80025822比迪華泰四乙沽A0.0100.00%19/12/2024
     207.80026081比迪花旗四乙沽A0.0100.00%19/12/2024
     207.80026121比迪瑞銀五三沽A0.047+11.90%28/03/2025
     207.80026281比迪匯豐五三沽A0.0450.00%28/03/2025
     207.80027083比迪國君五三沽A0.044+4.76%28/03/2025
     208.00025185比迪信證四乙沽A0.0100.00%30/12/2024
     208.00025727比迪中銀五四沽A0.031+14.81%07/04/2025
24189比迪中銀五一購A0.320-7.25%02/01/2025237.900     
21543比迪法巴五一購A0.325-1.52%03/01/2025238.000     
23182比迪摩利四乙購A0.320-1.54%24/12/2024238.200     
23184比迪瑞銀四乙購A0.325-2.99%24/12/2024238.200     
23205比迪摩通四乙購A0.330-2.94%24/12/2024238.200     
23367比迪匯豐四乙購B0.325-1.52%24/12/2024238.200     
23419比迪法興四乙購A0.3350.00%24/12/2024238.200     
26941比迪國君四乙購B0.325-1.52%24/12/2024238.200     
     248.68028263比迪匯豐五四沽A0.162+1.25%07/04/2025
     248.68028484比迪法興五三沽A0.164+1.23%28/03/2025
     248.68028678比迪瑞銀五三沽B0.170+1.80%28/03/2025
     248.68028705比迪摩通五三沽A0.177+2.31%28/03/2025
22493比迪韓投四乙購A0.205-2.84%18/12/2024248.88028013比迪花旗五四沽A0.171+3.64%07/04/2025
     248.88028667比迪中銀五三沽A0.164+1.86%28/03/2025
23162比迪匯豐四乙購A0.215-3.59%11/12/2024249.080     
23799比迪瑞銀四乙購B0.217-4.82%11/12/2024249.080     
24098比迪摩通四乙購B0.212-4.07%11/12/2024249.080     
24296比迪國君四乙購A0.195-5.80%11/12/2024249.080     
24458比迪法興四乙購B0.2290.00%11/12/2024249.080     
26131比迪花旗四乙購A0.226-5.44%11/12/2024249.080     
24948比迪摩利四甲購A0.176-4.35%28/11/2024249.990     
24957比迪中銀四乙購A0.208-5.02%30/12/2024250.100     
     257.80028821比迪摩利五三沽B0.210+6.06%28/03/2025
     257.80028833比迪瑞銀五三沽C0.215+4.88%28/03/2025
25911比迪摩利五一購A0.216-1.82%27/01/2025258.00028112比迪摩通五四沽A0.227+0.89%07/04/2025
26793比迪中銀五二購A0.265-3.64%28/02/2025259.800     
21814比迪法巴五三購A0.2550.00%04/03/2025260.00027939比迪華泰五四沽A0.208+5.58%08/04/2025
27108比迪法巴五九購A0.00%02/09/2025260.000     
23064比迪摩通五二購A0.2600.00%25/02/2025260.200     
23168比迪瑞銀五二購A0.2650.00%25/02/2025260.200     
24169比迪匯豐五二購A0.260-5.45%25/02/2025260.200     
25243比迪花旗五二購A0.285-3.39%25/02/2025260.200     
26719比迪星展五二購A0.270-3.57%25/02/2025260.200     
27039比迪國君五二購B0.265-1.85%25/02/2025260.200     
24918比迪信證五二購A0.187-1.58%25/02/2025275.000     
25015比迪國君五二購A0.154+1.32%18/02/2025275.200     
25031比迪法興五二購A0.170-4.49%18/02/2025275.200     
25585比迪摩利五二購A0.166+0.61%18/02/2025275.200     
25764比迪花旗五二購B0.161-1.83%18/02/2025275.200     
25814比迪瑞銀五二購B0.171+1.79%18/02/2025275.200     
25821比迪華泰五二購A0.174+1.16%18/02/2025275.200     
26167比迪韓投五二購A0.167+3.09%18/02/2025275.200     
26687比迪摩通五二購B0.1700.00%18/02/2025275.200     
21815比迪法巴五七購A0.2800.00%03/07/2025280.000     
23456比迪摩通五六購A0.3100.00%25/06/2025280.200     
23503比迪瑞銀五六購A0.3050.00%25/06/2025280.200     
26876比迪韓投五六購A0.355-1.39%25/06/2025280.200     
25531比迪法巴五甲購A0.3600.00%04/11/2025282.000     
23120比迪麥銀五甲購A0.430-1.15%04/11/2025282.110     
26376比迪花旗五三購A0.195-3.47%27/03/2025295.000     
25728比迪中銀五五購A0.206-2.37%30/05/2025299.790     
24949比迪摩利五五購A0.196+1.03%29/05/2025299.990     
24902比迪法巴五十購A0.2850.00%03/10/2025300.000     
25109比迪匯豐五五購A0.203-6.45%22/05/2025300.190     
25376比迪法興五五購A0.205-5.53%22/05/2025300.190     
25460比迪瑞銀五五購A0.2010.00%22/05/2025300.190     
25506比迪摩通五五購A0.208-0.48%22/05/2025300.190     
25676比迪國君五五購A0.183-2.66%22/05/2025300.190     
27207比迪瑞銀五九購A0.285+1.79%25/09/2025300.200     
25792比迪星展四乙購A0.067-6.94%20/12/2024318.000     
25944比迪瑞銀四乙購C0.028-17.65%13/12/2024318.200     
26068比迪摩通四乙購C0.030-14.29%13/12/2024318.200     
26126比迪匯豐四乙購C0.020-23.08%13/12/2024318.200     
25799比迪信證五七購A0.179-1.10%04/07/2025320.000     
27570比迪國君五六購A0.186-2.11%26/06/2025320.200     
27630比迪摩利五六購A0.179-3.24%26/06/2025320.200     
27707比迪中銀五六購A0.179-4.28%26/06/2025320.200     
27767比迪花旗五四購A0.128-3.76%07/04/2025320.200     
27787比迪摩通五四購A0.1260.00%30/04/2025328.880     
28865比迪法巴五五購A0.00%06/05/2025340.000     
27849比迪瑞銀五四購A0.086-2.27%23/04/2025358.880     
28659比迪摩通五四購C0.078-3.70%14/04/2025359.080     
28681比迪匯豐五四購B0.063-7.35%14/04/2025359.080     
28861比迪星展五四購B0.073-5.19%14/04/2025359.080     
28872比迪花旗五四購C0.077-4.94%14/04/2025359.080     
27983比迪法巴五七購B0.1120.00%03/07/2025380.000     
28163比迪華泰五四購A0.0490.00%09/04/2025380.000     
28953比迪法興五六購A0.102-4.67%26/06/2025380.200     
28748比迪中銀五八購A0.118-4.07%28/08/2025382.000     
28554比迪麥銀五五購A0.076-2.56%06/05/2025398.880     
28017比迪花旗五四購B0.045-6.25%07/04/2025402.600     
28229比迪國君五三購A0.047-6.00%28/03/2025402.800     
28070比迪信證五四購A0.043+2.38%28/04/2025408.880     
28200比迪摩通五四購B0.035-7.89%16/04/2025410.110     
28396比迪星展五四購A0.034-5.56%09/04/2025410.310     
28277比迪瑞銀五四購B0.032-5.88%09/04/2025415.880     
28467比迪摩利五四購A0.00%01/04/2025416.080     
28481比迪法興五四購A0.029-6.45%01/04/2025416.080     
28501比迪匯豐五四購A0.0310.00%08/04/2025416.080     
28176比迪中銀五六購B0.063-3.08%30/06/2025428.000     
28249比迪匯豐五六購A0.058-4.92%27/06/2025444.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 15/11/2024 14:40
  即時報價更新時間為 15/11/2024 14:55
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老