• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
Wonder in ...
etnet專輯
53403 中芯法興八甲熊Ｈ (R 熊證)
即時 按盤價 不變0.021 0.000 (0.000%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     32.95013236中芯花旗六九沽Ａ0.0140.00%23/09/2026
     32.95013297中芯瑞銀六九沽Ａ0.0100.00%23/09/2026
     32.95013356中芯中銀六九沽Ａ0.0100.00%23/09/2026
     32.95013390中芯匯豐六九沽Ａ0.0100.00%23/09/2026
     33.00013196中芯法興六九沽Ａ0.0100.00%30/09/2026
     33.05013317中芯信證六九沽Ａ0.0100.00%23/09/2026
     37.88028078中芯信證六十沽Ａ0.076-9.52%30/10/2026
     39.81023699中芯中銀六九沽Ｃ0.0600.00%29/09/2026
     42.00029547中芯中銀六乙沽Ａ0.177-11.94%31/12/2026
     42.45018775中芯法興六八沽Ａ0.0100.00%19/08/2026
     42.50013689中芯中銀六八沽Ａ0.0100.00%26/08/2026
     45.26028537中芯華泰六十沽Ａ0.086-21.82%23/10/2026
     45.28026641中芯中銀六十沽Ａ0.135-18.67%30/10/2026
13200中芯匯豐六八購Ａ0.305+3.39%28/08/202648.000     
17673中芯信證六八購Ａ0.315+10.53%21/08/202648.050     
17781中芯國君六八購Ａ0.3200.00%21/08/202648.050     
     49.79019573中芯中銀六九沽Ｂ0.0270.00%25/09/2026
     49.79019737中芯瑞銀六九沽Ｂ0.030-18.92%25/09/2026
     49.79019764中芯國君六九沽Ａ0.017-26.09%25/09/2026
     49.79019794中芯法興六九沽Ｂ0.0350.00%25/09/2026
     49.79019851中芯信證六九沽Ｂ0.017-22.73%25/09/2026
     49.81019411中芯匯豐六十沽Ａ0.024-22.58%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.0280.00%25/09/2026
     51.00026417中芯中銀六九沽Ｄ0.146-22.34%30/09/2026
     52.50019930中芯花旗六八沽Ａ0.0100.00%04/08/2026
     54.95028528中芯瑞銀七三沽Ａ0.1510.00%22/03/2027
     54.95028548中芯法巴七三沽Ａ0.127-8.63%22/03/2027
     55.00028108中芯信證七三沽Ａ0.113-11.72%31/03/2027
26805中芯信證六九購Ｄ0.1860.00%09/09/202655.880     
27594中芯國君六九購Ｂ0.260+6.56%02/09/202655.930     
27627中芯法巴六九購Ｂ0.182+7.06%02/09/202655.930     
27739中芯摩通六九購Ｃ0.180+9.09%02/09/202655.930     
27867中芯瑞銀六九購Ｂ0.1840.00%02/09/202655.930     
27871中芯匯豐六九購Ｂ0.1740.00%02/09/202655.930     
     59.80029083中芯國君六甲沽Ａ0.121-9.02%30/11/2026
     59.81015670中芯匯豐七一沽Ａ0.157-10.29%26/01/2027
     60.00028902中芯信證六甲沽Ａ0.141-8.44%10/11/2026
     60.80028904中芯華泰七二沽Ａ0.176-5.88%01/02/2027
     61.88828853中芯麥銀六甲沽Ａ0.162-5.81%30/11/2026
     62.00028871中芯法興六甲沽Ａ0.154-9.94%10/11/2026
     62.58028854中芯瑞銀六甲沽Ａ0.154-10.98%10/11/2026
18978中芯中銀六九購Ａ0.142+10.94%29/09/202662.880     
19093中芯信證六九購Ａ0.136+7.09%22/09/202662.930     
19264中芯匯豐六九購Ａ0.1180.00%22/09/202662.930     
27461中芯花旗六九購Ｂ0.138+10.40%22/09/202662.930     
27476中芯星展六九購Ａ0.148+16.54%29/09/202662.930     
     63.81028738中芯匯豐六甲沽Ａ0.162-11.48%06/11/2026
     63.88028711中芯花旗六甲沽Ａ0.161-10.56%06/11/2026
     64.00028775中芯中銀六甲沽Ｂ0.2130.00%30/11/2026
     66.18029593中芯瑞銀六甲沽Ｂ0.209-8.33%25/11/2026
     66.95025057中芯華泰六甲沽Ａ0.210-9.48%23/11/2026
     67.00024259中芯中銀六甲沽Ａ0.2400.00%30/11/2026
18916中芯信證六十購Ａ0.136+11.48%30/10/202668.880     
19144中芯匯豐六十購Ａ0.121+9.01%23/10/202668.930     
19562中芯瑞銀六十購Ａ0.126+8.62%23/10/202668.930     
19230中芯摩通六九購Ｂ0.099+12.50%30/09/202668.990     
26787中芯法巴六九購Ａ0.099+7.61%23/09/202669.000     
19343中芯中銀六九購Ｂ0.090+8.43%23/09/202669.040     
19350中芯瑞銀六九購Ａ0.095+10.47%23/09/202669.040     
19435中芯法興六九購Ａ0.0890.00%23/09/202669.040     
19499中芯華泰六九購Ａ0.096+11.63%23/09/202669.040     
27262中芯國君六九購Ａ0.088+12.82%23/09/202669.040     
     70.88015197中芯瑞銀七一沽Ａ0.1670.00%13/01/2027
26559中芯中銀六十購Ｄ0.127+8.55%30/10/202671.000     
     71.88028710中芯法巴七二沽Ａ0.1670.00%02/02/2027
15879中芯信證七二購Ｂ0.105+8.25%02/02/202772.880     
15928中芯摩通七二購Ａ0.00%03/02/202773.000     
     73.81028739中芯匯豐六甲沽Ｂ0.150-7.98%06/11/2026
     74.00029863中芯法興七一沽Ａ0.191-2.05%29/01/2027
15868中芯花旗七二購Ａ0.1030.00%02/02/202775.000     
26140中芯中銀六九購Ｃ0.0580.00%29/09/202675.800     
19893中芯信證六九購Ｂ0.066+6.45%28/09/202675.880     
     76.66014586中芯花旗七一沽Ａ0.194-3.96%05/01/2027
15917中芯匯豐七二購Ａ0.1020.00%02/02/202776.88029995中芯中銀六乙沽Ｂ0.4250.00%31/12/2026
19838中芯花旗六九購Ａ0.059+9.26%30/09/202677.770     
26595中芯法興六九購Ｃ0.056+14.29%23/09/202677.820     
28583中芯匯豐六九購Ｃ0.048+6.67%23/09/202677.820     
27769中芯中銀六九購Ｄ0.290+13.73%30/09/202677.880     
19823中芯中銀六乙購Ａ0.125+12.61%30/12/202678.88021496中芯信證七二沽Ａ0.2320.00%26/02/2027
26694中芯信證六乙購Ａ0.131+10.08%22/12/202678.888     
26905中芯法巴六乙購Ａ0.117+6.36%22/12/202678.900     
26841中芯瑞銀六乙購Ａ0.114+7.55%22/12/202678.930     
26911中芯摩通六乙購Ａ0.116+8.41%22/12/202678.930     
27026中芯華泰六乙購Ａ0.117+4.46%22/12/202678.930     
     79.78029988中芯瑞銀七二沽Ａ0.224-4.27%16/02/2027
28885中芯匯豐六乙購Ａ0.060+11.11%30/12/202679.81029937中芯匯豐六甲沽Ｃ0.204-5.99%30/11/2026
15924中芯法巴七二購Ｂ0.00%03/02/202780.000     
19950中芯法巴六八購Ａ0.0100.00%04/08/202680.000     
25596中芯花旗六八購Ｂ0.0100.00%04/08/202681.810     
15962中芯法興七二購Ｂ0.1140.00%03/02/202782.00029904中芯國君六乙沽Ａ0.229-3.38%31/12/2026
23604中芯中銀六甲購Ａ0.079+9.72%30/11/202683.880     
27706中芯麥銀六九購Ｂ0.1930.00%29/09/202683.888     
26591中芯法興六甲購Ａ0.088+11.39%23/11/202683.930     
28566中芯國君六甲購Ａ0.075+5.63%23/11/202683.930     
28584中芯匯豐六甲購Ａ0.076+7.04%23/11/202683.930     
28617中芯法巴六甲購Ａ0.0790.00%23/11/202683.930     
28641中芯瑞銀六甲購Ａ0.082+7.89%23/11/202683.930     
15969中芯麥銀七二購Ａ0.00%03/02/202783.981     
29064中芯信證六乙購Ｂ0.058+13.73%31/12/202685.000     
15887中芯中銀七二購Ａ0.142+10.08%25/02/202785.880     
29053中芯花旗六乙購Ｂ0.048+6.67%31/12/202685.900     
28909中芯華泰六甲購Ａ0.072+10.77%10/11/202686.000     
29076中芯法巴七一購Ａ0.053+10.42%05/01/202786.000     
29146中芯摩通六乙購Ｂ0.050+8.70%31/12/202687.110     
13556中芯匯豐六乙購Ｂ0.043+2.38%18/12/202687.880     
15696中芯法興七二購Ａ0.076+8.57%26/02/202788.000     
15877中芯信證七二購Ａ0.00%26/02/202788.880     
28774中芯中銀六甲購Ｄ0.066+8.20%30/11/202688.880     
23994中芯中銀六甲購Ｂ0.060+5.26%30/11/202691.000     
24534中芯法巴六十購Ａ0.034+17.24%05/10/202691.880     
25537中芯信證六九購Ｃ0.030+3.45%25/09/202691.928     
26059中芯華泰六九購Ｂ0.028+7.69%25/09/202691.930     
26354中芯法興六九購Ｂ0.031+10.71%25/09/202691.930     
24319中芯中銀六十購Ｃ0.053+10.42%29/10/202693.000     
15396中芯匯豐七一購Ｂ0.048+4.35%29/01/202795.000     
20041中芯麥銀六甲購Ａ0.043+7.50%02/11/202698.100     
25849中芯法巴六十購Ｃ0.037+12.12%26/10/202698.100     
20291中芯信證六十購Ｂ0.040+17.65%26/10/202698.150     
20471中芯華泰六十購Ａ0.036+12.50%26/10/202698.150     
20569中芯匯豐六十購Ｂ0.029+3.57%26/10/202698.150     
20581中芯中銀六十購Ａ0.034+17.24%26/10/202698.150     
25570中芯摩通六十購Ａ0.033-19.51%26/10/202698.150     
25671中芯瑞銀六十購Ｂ0.034+13.33%26/10/202698.150     
25792中芯法興六十購Ａ0.040+17.65%26/10/202698.150     
25800中芯星展六十購Ａ0.041+5.13%26/10/202698.150     
29084中芯國君六甲購Ｂ0.045+2.27%30/11/202699.000     
15638中芯法巴七二購Ａ0.0560.00%02/02/202799.990     
14877中芯國君七一購Ａ0.045+12.50%08/01/2027100.000     
14756中芯摩通七一購Ｂ0.048+6.67%07/01/2027100.880     
24258中芯中銀六甲購Ｃ0.041+5.13%30/11/2026101.000     
24841中芯麥銀六九購Ａ0.023+21.05%29/09/2026101.888     
28066中芯花旗六八購Ａ0.0100.00%04/08/2026102.880     
14840中芯匯豐七一購Ａ0.044+7.32%07/01/2027103.880     
17584中芯中銀六十購Ｂ0.028+7.69%30/10/2026104.880     
24535中芯法巴六十購Ｂ0.029+7.41%23/10/2026104.980     
14728中芯信證七一購Ａ0.0420.00%29/01/2027105.000     
29889中芯法興七一購Ａ0.042+10.53%29/01/2027105.000     
29550中芯中銀六乙購Ｂ0.061+7.02%31/12/2026106.880     
28890中芯匯豐六甲購Ｂ0.035+16.67%10/11/2026107.810     
14403中芯瑞銀七一購Ａ0.036+12.50%11/01/2027108.880     
29975中芯摩通七一購Ａ0.038+8.57%29/01/2027108.880     
29142中芯瑞銀六甲購Ｂ0.029-3.33%13/11/2026109.380     
15251中芯華泰七三購Ａ0.050+2.04%01/03/2027109.810     
29078中芯法巴六乙購Ｂ0.043+10.26%02/12/2026110.000     
27172中芯信證六八購Ｂ0.0100.00%31/08/2026110.880     
13043中芯法興六八購Ａ0.0100.00%24/08/2026110.980     
29926中芯瑞銀六八購Ａ0.0100.00%24/08/2026110.980     
28870中芯花旗六乙購Ａ0.036+2.86%02/12/2026111.110     
29676中芯法興六乙購Ａ0.060+9.09%31/12/2026112.000     
29065中芯信證六乙購Ｃ0.051+6.25%31/12/2026115.000     
14206中芯華泰七一購Ａ0.043+4.88%04/01/2027118.000     
14567中芯國君七四購Ａ0.044+18.92%06/04/2027118.280     
14289中芯信證七三購Ａ0.0440.00%31/03/2027120.000     
29909中芯國君六乙購Ａ0.024+9.09%03/12/2026125.000     
29860中芯信證六甲購Ａ0.0260.00%30/11/2026130.000     
29991中芯法巴六乙購Ｃ0.028+3.70%02/12/2026131.600     
29994中芯中銀六乙購Ｃ0.030+11.11%31/12/2026138.880     
13132中芯法巴七三購Ａ0.038+5.56%02/03/2027160.000     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 04/08/2026 12:38
  即時報價更新時間為 04/08/2026 12:53
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

說說心理話

從一架米格戰機到一個日本國家情報局

01/08/2026 10:14

大國博弈

中東戰火 | 伊朗稱摧毀美軍駐約旦三架F-35戰機，中央司令...

31/07/2026 09:48

中東戰火

關稅戰 | 美國擬不遲於周五徵收新關稅，銜接即將到期的臨時1...

22/07/2026 09:59

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金