• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
聚焦兩會2026
etnet專輯
65343 匯豐瑞銀八六牛Ｃ (R 牛證)
即時 按盤價 升0.250 +0.004 (+1.626%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     77.95015417匯豐摩利六九沽Ａ0.021-12.50%23/09/2026
     77.95015463匯豐花旗六九沽Ａ0.026-7.14%23/09/2026
     77.95015468匯豐瑞銀六九沽Ａ0.0240.00%23/09/2026
     77.95016536匯豐法興六九沽Ａ0.0270.00%23/09/2026
     77.95016543匯豐國君六九沽Ａ0.030-3.23%23/09/2026
     78.00015263匯豐信證六九沽Ａ0.0240.00%30/09/2026
     81.50016699匯豐瑞銀六六沽Ａ0.0110.00%23/06/2026
     81.50016774匯豐花旗六六沽Ａ0.0130.00%23/06/2026
     81.50016855匯豐中銀六六沽Ａ0.010-9.09%23/06/2026
     81.50017363匯豐信證六六沽Ａ0.0100.00%23/06/2026
     81.50017378匯豐華泰六六沽Ａ0.0130.00%23/06/2026
     81.55015239匯豐摩通六六沽Ａ0.012-20.00%30/06/2026
22660匯豐韓投八乙購Ａ0.7900.00%08/12/202886.797     
24878匯豐摩通八乙購Ａ0.8100.00%01/12/202886.797     
25416匯豐花旗八乙購Ａ1.0100.00%01/12/202886.840     
25730匯豐中銀八乙購Ａ0.7700.00%01/12/202886.840     
25679匯豐摩利八乙購Ａ0.760+2.70%01/12/202886.847     
25877匯豐瑞銀八乙購Ａ0.820+2.50%01/12/202886.847     
     90.83023550匯豐摩利六六沽Ａ0.073-13.10%03/06/2026
     90.83023558匯豐中銀六六沽Ｃ0.076-12.64%03/06/2026
     90.83023818匯豐華泰六六沽Ｂ0.070-10.26%03/06/2026
     90.83023820匯豐國君六六沽Ｂ0.052-17.46%03/06/2026
     90.88023335匯豐瑞銀六六沽Ｃ0.100-13.04%10/06/2026
     94.39018811匯豐瑞銀六七沽Ａ0.032-8.57%15/07/2026
     94.39019033匯豐中銀六七沽Ａ0.0310.00%15/07/2026
     94.39019776匯豐摩利六七沽Ａ0.031-11.43%15/07/2026
     94.39020151匯豐華泰六七沽Ａ0.040-2.44%22/07/2026
     94.39020305匯豐法興六七沽Ａ0.032-8.57%15/07/2026
     94.39021776匯豐信證六七沽Ａ0.037-7.50%29/07/2026
     94.44018616匯豐摩通六七沽Ａ0.033-15.38%22/07/2026
     94.48020449匯豐花旗六七沽Ａ0.026-7.14%15/07/2026
     94.49019751匯豐法巴六七沽Ａ0.033-10.81%15/07/2026
     98.94027142匯豐中銀六九沽Ｃ0.00%04/09/2026
     98.99026947匯豐摩利六九沽Ｂ0.305-8.96%11/09/2026
19087匯豐法巴六七購Ａ0.490+3.16%24/07/2026102.280     
19055匯豐瑞銀六七購Ａ0.500+3.09%24/07/2026102.320     
19057匯豐摩利六七購Ａ0.495+3.13%24/07/2026102.320     
19058匯豐法興六七購Ａ0.490+2.08%27/07/2026102.320     
19079匯豐星展六七購Ａ0.490+2.08%24/07/2026102.320     
19104匯豐中銀六七購Ａ0.490+2.08%24/07/2026102.320     
     103.23022216匯豐國君六六沽Ａ0.034-15.00%23/06/2026
     103.23022223匯豐瑞銀六六沽Ｂ0.043-12.24%23/06/2026
     103.23022236匯豐法興六六沽Ａ0.042-12.50%23/06/2026
     103.23023293匯豐星展六六沽Ａ0.035-14.63%23/06/2026
     103.23023338匯豐中銀六六沽Ｂ0.039-7.14%23/06/2026
     103.30022383匯豐花旗六六沽Ｂ0.036-18.18%23/06/2026
     103.33022013匯豐摩通六六沽Ｂ0.048-12.73%30/06/2026
     106.08022251匯豐信證六六沽Ｂ0.052-10.34%30/06/2026
     106.18023305匯豐法巴六六沽Ａ0.052-11.86%23/06/2026
21396匯豐瑞銀六七購Ｂ0.405+3.85%27/07/2026108.880     
21556匯豐摩通六七購Ｂ0.370+1.37%15/07/2026109.990     
23009匯豐國君六七購Ａ0.4000.00%08/07/2026110.090     
27712匯豐法興六七購Ｂ0.355+4.41%08/07/2026110.090     
21589匯豐中銀六七購Ｂ0.365+4.29%27/07/2026110.200     
     111.78023923匯豐瑞銀六九沽Ｂ0.121-7.63%23/09/2026
     111.78023925匯豐法興六九沽Ｂ0.122-6.87%23/09/2026
     111.78023989匯豐星展六九沽Ａ0.129-6.52%23/09/2026
     111.78024142匯豐國君六九沽Ｂ0.117-6.40%23/09/2026
     111.88023829匯豐摩通六九沽Ａ0.125-6.72%30/09/2026
     111.98023976匯豐花旗六九沽Ｂ0.117-7.14%23/09/2026
     111.98024011匯豐法巴六九沽Ａ0.118-7.09%23/09/2026
     111.98024062匯豐中銀六九沽Ａ0.126-5.26%23/09/2026
27101匯豐信證六七購Ａ0.320+3.23%27/07/2026113.880     
22073匯豐法巴六六購Ａ0.2750.00%12/06/2026114.000     
27696匯豐瑞銀六六購Ａ0.290+9.43%22/06/2026114.080     
13056匯豐法興六六購Ａ0.280+3.70%15/06/2026114.180     
14022匯豐摩通六六購Ａ0.275+5.77%12/06/2026114.180     
22569匯豐摩利六六購Ａ0.275+3.77%12/06/2026114.180     
29674匯豐中銀六六購Ａ0.275+3.77%12/06/2026114.180     
29941匯豐花旗六六購Ａ0.285+7.55%12/06/2026114.180     
26965匯豐法巴六五購Ａ0.920+4.55%05/05/2026118.000     
14700匯豐花旗六九購Ａ0.2650.00%07/09/2026118.800     
27677匯豐瑞銀六九購Ａ0.270+1.89%14/09/2026118.880     
13411匯豐法巴六九購Ａ0.270+1.89%07/09/2026118.900     
13073匯豐法興六九購Ａ0.265+6.00%07/09/2026118.980     
13113匯豐摩通六九購Ａ0.270+5.88%07/09/2026118.980     
29663匯豐中銀六九購Ａ0.260+6.12%07/09/2026118.980     
29815匯豐摩利六九購Ａ0.260+4.42%07/09/2026118.980     
     122.78027027匯豐華泰六九沽Ａ0.205-5.53%25/09/2026
     122.88026844匯豐法巴六十沽Ａ0.203-6.88%05/10/2026
27485匯豐摩利六九購Ｄ0.238+5.78%28/09/2026123.900     
     125.78026405匯豐法興六九沽Ｃ0.240-5.88%23/09/2026
     125.78026406匯豐國君六九沽Ｃ0.248-2.75%23/09/2026
     125.88025327匯豐信證六九沽Ｂ0.241-3.60%30/09/2026
     125.98026486匯豐中銀六九沽Ｂ0.255-1.92%23/09/2026
     126.56025460匯豐瑞銀六七沽Ｂ0.205-7.24%22/07/2026
     126.56025698匯豐法興六七沽Ｂ0.207-6.33%22/07/2026
     126.56025733匯豐中銀六七沽Ｂ0.224-4.68%22/07/2026
     126.66025264匯豐摩通六七沽Ｂ0.211-7.86%29/07/2026
     126.70025659匯豐摩利六七沽Ｂ0.203-8.56%22/07/2026
     126.76026362匯豐花旗六七沽Ｂ0.202-7.34%22/07/2026
     126.76026658匯豐法巴六七沽Ｂ0.202-8.18%22/07/2026
24089匯豐摩通六十購Ａ0.184+6.36%16/10/2026131.080     
24391匯豐信證六十購Ａ0.174+6.10%09/10/2026131.180     
24409匯豐中銀六十購Ａ0.171+3.01%09/10/2026131.180     
24208匯豐瑞銀六九購Ｂ0.154+5.48%28/09/2026131.880     
24405匯豐中銀六九購Ｃ0.155+4.03%21/09/2026131.980     
24565匯豐國君六十購Ａ0.172+1.78%06/10/2026131.980     
24243匯豐摩利六九購Ｂ0.139+4.51%29/09/2026133.990     
24540匯豐法巴六九購Ｂ0.137+7.03%22/09/2026134.000     
24479匯豐中銀六九購Ｄ0.135+8.00%22/09/2026134.090     
24505匯豐花旗六九購Ｂ0.137+6.20%22/09/2026134.090     
24514匯豐法興六九購Ｂ0.136+5.43%22/09/2026134.090     
21568匯豐法巴六四購Ａ0.0130.00%08/04/2026135.000     
23710匯豐瑞銀六六購Ｂ0.285+1.79%18/06/2026138.880     
26928匯豐瑞銀六九購Ｅ0.123+6.03%14/09/2026138.880     
23844匯豐中銀六六購Ｂ0.310+12.73%11/06/2026138.980     
27220匯豐法巴六九購Ｄ0.119+4.39%07/09/2026138.980     
23823匯豐摩利六六購Ｂ0.260+4.42%22/06/2026140.990     
25899匯豐信證六九購Ａ0.103+8.42%21/09/2026142.880     
26077匯豐瑞銀六九購Ｃ0.091+5.81%14/09/2026143.880     
26196匯豐摩通六九購Ｂ0.085+6.25%07/09/2026143.980     
22483匯豐華泰六九購Ａ0.430+10.26%29/09/2026145.000     
22630匯豐中銀六九購Ｂ0.420+5.00%22/09/2026145.100     
22817匯豐國君六九購Ａ0.395+2.60%22/09/2026145.100     
26531匯豐摩利六九購Ｃ0.071+2.90%07/09/2026146.090     
22551匯豐法巴六六購Ｂ0.104+5.05%02/06/2026148.000     
23834匯豐信證六五購Ａ0.093+9.41%26/05/2026148.080     
23660匯豐花旗六五購Ａ0.076+8.57%26/05/2026148.100     
23669匯豐摩通六五購Ａ0.108+4.85%26/05/2026148.100     
23691匯豐中銀六五購Ａ0.077+11.59%26/05/2026148.100     
23819匯豐國君六五購Ａ0.076+7.04%26/05/2026148.100     
23824匯豐摩利六五購Ａ0.092+2.22%26/05/2026148.100     
23988匯豐星展六五購Ａ0.095+11.76%26/05/2026148.100     
24043匯豐瑞銀六五購Ａ0.091+3.41%26/05/2026148.100     
24148匯豐華泰六五購Ａ0.089+9.88%26/05/2026148.100     
26524匯豐瑞銀六九購Ｄ0.068+6.25%14/09/2026148.880     
26796匯豐摩通六九購Ｃ0.066+8.20%07/09/2026148.980     
26806匯豐中銀六九購Ｆ0.064+10.34%07/09/2026148.980     
26847匯豐法巴六九購Ｃ0.060+5.26%07/09/2026148.980     
26858匯豐法興六九購Ｃ0.061+3.39%07/09/2026148.980     
26078匯豐瑞銀六甲購Ａ0.089+5.95%30/11/2026153.880     
26194匯豐摩通六甲購Ａ0.082+5.13%23/11/2026153.980     
26205匯豐中銀六甲購Ａ0.077+8.45%23/11/2026153.980     
26173匯豐花旗六乙購Ａ0.071+5.97%02/12/2026159.280     
26240匯豐國君六甲購Ａ0.079+2.60%26/11/2026159.380     
26250匯豐法巴六甲購Ａ0.061+8.93%25/11/2026159.380     
26308匯豐中銀六甲購Ｂ0.068+4.62%25/11/2026159.380     
26311匯豐星展六甲購Ａ0.085+6.25%25/11/2026159.380     
26688匯豐華泰六甲購Ｂ0.064+8.47%25/11/2026159.380     
25955匯豐摩通六乙購Ａ0.073+4.29%24/12/2026160.660     
26079匯豐瑞銀六乙購Ａ0.069+7.81%17/12/2026160.760     
26087匯豐摩利六乙購Ａ0.063+5.00%17/12/2026160.760     
26179匯豐法興六乙購Ａ0.066+6.45%17/12/2026160.760     
24778匯豐華泰六九購Ｂ0.163+3.82%03/09/2026163.000     
24909匯豐中銀六八購Ａ0.135+8.00%27/08/2026163.100     
24807匯豐法巴六八購Ａ0.092+5.75%04/08/2026168.000     
25072匯豐摩利六七購Ｂ0.079-1.25%28/07/2026168.100     
25099匯豐摩通六七購Ｃ0.101+13.48%28/07/2026168.100     
25119匯豐瑞銀六七購Ｃ0.085+4.94%28/07/2026168.100     
25229匯豐國君六七購Ｂ0.082+6.49%28/07/2026168.100     
25380匯豐中銀六七購Ｃ0.127+3.25%28/07/2026168.100     
25291匯豐華泰六甲購Ａ0.100+5.26%04/11/2026186.000     
26043匯豐花旗六八購Ａ0.053+3.92%12/08/2026188.880     
26537匯豐摩利六八購Ａ0.061-7.58%05/08/2026188.980     
26631匯豐中銀六八購Ｂ0.078+13.04%05/08/2026188.980     
25441匯豐中銀六九購Ｅ0.0360.00%07/09/2026191.990     
25770匯豐信證六八購Ａ0.0710.00%31/08/2026192.080     
26425匯豐國君六八購Ａ0.0310.00%31/08/2026192.090     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 31/03/2026 09:56
  即時報價更新時間為 31/03/2026 10:12
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

需要發生甚麼，聯儲局才會加息？

24/03/2026 13:55

貨幣攻略

【兩會焦點】趙樂際：會議集思廣益凝心聚力，彰顯團結奮鬥

12/03/2026 16:17

聚焦兩會2026

關稅戰 | 美國對中歐等16個貿易夥伴發起301調查，為新關...

12/03/2026 10:33

關稅戰

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區