• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
大國博弈
etnet專輯
67147 華虹法巴八八熊Ｉ (R 熊證)
即時 按盤價 升0.101 +0.053 (+110.417%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     34.70023690華虹中銀六九沽Ｂ0.0210.00%30/09/2026
18064華虹信證六七購Ａ3.020-15.88%31/07/202634.880     
     42.86020949華虹摩通六九沽Ａ0.0100.00%23/09/2026
     42.88020016華虹中銀六九沽Ａ0.0100.00%30/09/2026
     45.88020853華虹信證六九沽Ａ0.0200.00%28/09/2026
     45.90021374華虹花旗六九沽Ａ0.0130.00%21/09/2026
18917華虹信證六七購Ｂ2.700-17.18%27/07/202650.880     
19059華虹匯豐六七購Ａ3.2900.00%20/07/202650.930     
     53.90022442華虹華泰六七沽Ａ0.0100.00%28/07/2026
     53.95021729華虹中銀六七沽Ａ0.0200.00%30/07/2026
19312華虹中銀六甲購Ａ2.710-15.31%27/11/202655.000     
19232華虹摩通六七購Ａ2.580-18.61%30/07/202656.660     
     66.66624116華虹麥銀六七沽Ａ0.0100.00%29/07/2026
     68.83021584華虹摩利六乙沽Ａ0.0110.00%04/12/2026
     68.83022960華虹華泰六乙沽Ａ0.012+20.00%04/12/2026
     68.83023429華虹中銀六乙沽Ａ0.0100.00%04/12/2026
     68.83024285華虹匯豐六乙沽Ａ0.012+9.09%04/12/2026
     68.83024307華虹摩通六乙沽Ａ0.013+30.00%04/12/2026
     68.86024270華虹花旗六乙沽Ａ0.016+6.67%04/12/2026
     68.88021383華虹信證六乙沽Ａ0.0120.00%11/12/2026
     68.90013433華虹法巴六乙沽Ａ0.0110.00%04/12/2026
     74.95028141華虹國君六九沽Ａ0.0100.00%30/09/2026
     75.00027770華虹中銀六九沽Ｃ0.0140.00%30/09/2026
     79.95025339華虹信證六七沽Ａ0.0100.00%23/07/2026
     79.99025270華虹摩利六七沽Ａ0.0100.00%23/07/2026
     80.00024322華虹中銀六七沽Ｂ0.0100.00%30/07/2026
     80.80028989華虹中銀六甲沽Ａ0.040+90.48%30/11/2026
19784華虹信證六七購Ｃ2.060-21.67%30/07/202682.880     
20826華虹華泰六七購Ａ2.060-21.97%23/07/202682.930     
     87.95025315華虹花旗六七沽Ａ0.0100.00%20/07/2026
     88.00025020華虹中銀六七沽Ｃ0.0150.00%27/07/2026
     88.00028874華虹法興六甲沽Ａ0.027+28.57%10/11/2026
21730華虹中銀六八購Ａ1.060-16.54%28/08/202688.880     
19946華虹麥銀六七購Ａ1.960-22.53%10/07/202688.88828852華虹麥銀六甲沽Ａ0.069+53.33%30/11/2026
22926華虹信證六八購Ａ1.000-20.00%21/08/202688.888     
20092華虹摩利六七購Ａ2.0400.00%03/07/202688.930     
21026華虹摩通六七購Ｂ2.0200.00%03/07/202688.930     
22908華虹花旗六八購Ａ0.990-21.43%21/08/202688.930     
22938華虹星展六八購Ａ0.980-22.22%21/08/202688.930     
22973華虹匯豐六八購Ａ1.000-20.63%21/08/202688.930     
23084華虹國君六八購Ａ1.010-20.47%21/08/202688.930     
20958華虹法興六七購Ａ2.0500.00%03/07/202688.938     
     89.95025284華虹摩利六甲沽Ａ0.029+52.63%23/11/2026
     89.95025358華虹摩通六甲沽Ａ0.030+57.89%23/11/2026
     89.95025421華虹星展六甲沽Ａ0.037+32.14%23/11/2026
     89.95025502華虹匯豐六甲沽Ａ0.030+50.00%23/11/2026
     89.95028536華虹華泰六甲沽Ａ0.037+60.87%23/11/2026
23421華虹法巴六七購Ａ1.9900.00%03/07/202690.00024659華虹信證六甲沽Ａ0.021+10.53%30/11/2026
     90.00029549華虹中銀六甲沽Ｂ0.056+55.56%30/11/2026
     90.05028552華虹法巴六乙沽Ｂ0.036+63.64%02/12/2026
     91.34728712華虹花旗六甲沽Ａ0.028+55.56%06/11/2026
23605華虹中銀六七購Ａ1.930-22.18%30/07/202693.880     
     98.00029098華虹國君六乙沽Ａ0.040+66.67%02/12/2026
     99.00028906華虹華泰七一沽Ａ0.067+67.50%04/01/2027
21218華虹華泰六八購Ａ1.730-25.11%03/08/202699.900     
28042華虹國君六八購Ｃ1.750-24.24%04/08/202699.950     
     100.00025382華虹中銀六乙沽Ｂ0.055+61.76%30/12/2026
     100.00028883華虹匯豐六甲沽Ｂ0.046+48.39%10/11/2026
     100.77029019華虹摩通六甲沽Ｂ0.044+62.96%11/11/2026
     103.47028895華虹信證六甲沽Ｂ0.044+100.00%10/11/2026
     103.47029936華虹匯豐六甲沽Ｃ0.063+50.00%30/11/2026
     108.00029890華虹法興六乙沽Ａ0.090+40.62%31/12/2026
20859華虹信證六十購Ａ1.730-19.91%30/10/2026108.880     
20918華虹中銀六十購Ａ1.660-24.55%30/10/2026109.000     
     109.90029845華虹摩利六甲沽Ｂ0.081+52.83%30/11/2026
     110.00029907華虹國君六乙沽Ｂ0.070+66.67%03/12/2026
21148華虹摩利六九購Ａ1.560-25.36%29/09/2026113.990     
27537華虹華泰六九購Ａ1.570-24.52%22/09/2026114.090     
27971華虹法興六九購Ａ1.570-24.52%22/09/2026114.090     
     114.70029917華虹中銀六乙沽Ｃ0.099+43.48%31/12/2026
24178華虹中銀六七購Ｂ1.400-28.93%30/07/2026116.880     
27277華虹國君六七購Ａ1.9700.00%23/07/2026116.980     
27355華虹摩通六七購Ｃ1.400-28.93%30/07/2026116.980     
     120.00013071華虹花旗六乙沽Ｂ0.112+38.27%01/12/2026
     120.00013896華虹華泰六乙沽Ｂ0.119+56.58%01/12/2026
     123.47014332華虹匯豐六乙沽Ｂ0.147+42.72%28/12/2026
     125.00014284華虹信證六乙沽Ｂ0.133+44.57%28/12/2026
     126.88014300華虹中銀七一沽Ａ0.00%29/01/2027
24321華虹中銀六七購Ｃ1.260-29.61%30/07/2026127.000     
27273華虹中銀六九購Ｄ1.310-25.99%30/09/2026133.000     
27646華虹星展六九購Ａ1.380-21.59%23/09/2026133.100     
     133.47013044華虹摩通六乙沽Ｂ0.161+51.89%01/12/2026
25980華虹麥銀六七購Ｂ0.5500.00%03/07/2026134.70014299華虹中銀六乙沽Ｄ0.00%31/12/2026
27192華虹麥銀六九購Ａ1.200-29.82%30/09/2026136.888     
26913華虹摩利六八購Ａ0.540-32.50%28/08/2026139.990     
25033華虹法巴六八購Ａ0.540-31.65%21/08/2026140.000     
24560華虹信證六八購Ｂ0.540-30.77%21/08/2026140.080     
24753華虹匯豐六八購Ｂ0.560-29.11%21/08/2026140.090     
24790華虹中銀六八購Ｂ0.530-32.05%21/08/2026140.090     
24858華虹華泰六八購Ｂ0.550-30.38%21/08/2026140.090     
24952華虹法興六八購Ａ0.580-26.58%21/08/2026140.090     
24990華虹瑞銀六八購Ａ0.530-32.91%21/08/2026140.090     
25098華虹摩通六八購Ａ0.540-32.50%21/08/2026140.090     
25230華虹國君六八購Ｂ0.540-30.77%21/08/2026140.090     
25114華虹中銀六九購Ｂ1.090-27.81%30/09/2026149.880     
25035華虹法巴六七購Ｂ0.820-35.94%27/07/2026150.000     
26139華虹中銀六八購Ｃ0.960-31.91%31/08/2026153.000     
28541華虹華泰六十購Ａ1.140-26.92%30/10/2026155.000     
29513華虹法興六甲購Ｂ0.550-27.63%23/11/2026159.880     
25440華虹摩通六十購Ａ0.490-27.94%30/10/2026168.770     
28836華虹國君六十購Ａ0.480-29.41%30/10/2026168.770     
25760華虹花旗六十購Ａ0.465-30.60%23/10/2026168.870     
25842華虹法巴六十購Ａ0.495-27.21%23/10/2026168.870     
29827華虹信證六乙購Ａ0.530-27.40%30/12/2026168.880     
25223華虹華泰六乙購Ａ0.550-26.67%22/12/2026168.980     
25634華虹中銀六十購Ｂ1.030-25.36%30/10/2026169.880     
29798華虹中銀六甲購Ｃ0.490-25.76%27/11/2026178.000     
28910華虹華泰六甲購Ａ0.485-26.52%30/11/2026183.000     
29308華虹匯豐六甲購Ｂ0.470-27.69%18/11/2026183.470     
13603華虹摩通六甲購Ｂ0.435-29.84%10/11/2026186.900     
13731華虹瑞銀六甲購Ａ0.435-30.95%10/11/2026186.900     
28851華虹摩利六甲購Ａ0.415-30.83%10/11/2026186.900     
25420華虹星展六乙購Ａ0.485-25.38%18/12/2026188.000     
21870華虹中銀六九購Ａ0.700-33.33%29/09/2026188.880     
28564華虹麥銀六十購Ａ0.850-29.75%29/10/2026188.888     
28991華虹中銀六乙購Ａ0.500-26.47%30/12/2026190.000     
28765華虹麥銀六甲購Ａ0.420-30.00%30/11/2026193.888     
29911華虹國君六乙購Ａ0.425-26.72%03/12/2026198.000     
29095華虹法興六甲購Ａ0.385-31.25%12/11/2026200.000     
25337華虹信證六八購Ｃ0.475-39.87%24/08/2026200.880     
29152華虹花旗六八購Ｂ0.485-39.37%24/08/2026200.880     
25381華虹中銀六九購Ｃ0.670-33.66%29/09/2026203.470     
13159華虹中銀六乙購Ｂ0.415-27.19%02/12/2026205.000     
28901華虹信證六甲購Ａ0.360-28.00%10/11/2026208.880     
28892華虹匯豐六甲購Ａ0.340-32.00%10/11/2026213.470     
29071華虹摩通六甲購Ａ0.335-34.31%12/11/2026217.770     
13631華虹國君六甲購Ａ0.295-33.71%11/11/2026230.000     
28987華虹法巴六甲購Ａ0.320-30.43%11/11/2026230.000     
28997華虹中銀六甲購Ｂ0.300-32.58%30/11/2026234.700     
13894華虹華泰六甲購Ｂ0.315-28.41%30/11/2026249.990     
29981華虹摩利六甲購Ｂ0.280-33.33%30/11/2026249.990     
13098華虹匯豐六乙購Ａ0.285-32.94%01/12/2026260.000     
14143華虹摩通六乙購Ａ0.290-30.95%01/12/2026260.000     
13124華虹國君六乙購Ｂ0.232-31.76%03/12/2026280.000     
14008華虹法興六乙購Ａ0.260-30.67%22/12/2026288.000     
13488華虹中銀六乙購Ｃ0.275-31.25%31/12/2026288.880     
13110華虹麥銀六乙購Ａ0.204-32.00%02/12/2026299.888     
14331華虹花旗六乙購Ａ0.218-34.93%02/12/2026299.888     
14450華虹摩通六乙購Ｂ0.2270.00%02/12/2026299.888     
13010華虹信證六乙購Ｂ0.246-26.57%31/12/2026320.880     
14215華虹摩利六乙購Ａ0.228-30.91%28/12/2026333.900     
13133華虹法巴七二購Ａ0.248-28.12%02/02/2027350.000     
14281華虹國君六乙購Ｃ0.205-35.94%31/12/2026358.880     
14296華虹中銀六乙購Ｄ0.128-34.69%31/12/2026468.880     
14298華虹中銀七一購Ａ0.127-35.20%29/01/2027538.880     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 02/07/2026 17:59
  即時報價更新時間為 02/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

定期存款 | 建行亞洲3個月港元定存加至最高8.88厘，屬全...

02/07/2026 15:59

貨幣攻略

球場博弈結束，美伊戰火會否重燃？

02/07/2026 14:03

中東戰火

地緣政治與美式資本主義成今屆世界盃的雞尾酒

02/07/2026 13:52

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區