01179 華住集團－Ｓ
按盤價 
40.080 -0.860 (-2.101%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
41%25%25%9%
- 40.351
- 大手*
-
38%34%28%
- 40.318
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 40.700
- 35,700
- 0
- 40.680
- 49,100
- 0
- 40.600
- 42,900
- 300
- 40.580
- 52,300
- 400
- 40.540
- 45,300
- 0
- 40.520
- 87,600
- 2,000
- 40.480
- 47,200
- 300
- 40.380
- 43,100
- 2,800
- 40.360
- 109,100
- 1,500
- 40.320
- 34,400
- 4,200
- 40.300
- 91,200
- 700
- 40.260
- 49,000
- 2,200
- 40.220
- 192,200
- 200
- 40.200
- 68,500
- 2,900
- 40.180
- 53,100
- 1,220
- 40.160
- 75,600
- 0
- 40.140
- 45,400
- 700
- 40.080
- 145,700
- 400
- 40.020
- 34,600
- 100
- 40.000
- 46,100
- 2,920
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 40.700 | 35,700 | 35,700 | 1.864% | 0 | 0.000% | |||
| 40.680 | 49,100 | 49,100 | 2.564% | 0 | 0.000% | |||
| 40.600 | 43,200 | 42,900 | 2.240% | 300 | 0.016% | |||
| 40.580 | 52,700 | 52,300 | 2.731% | 400 | 0.021% | |||
| 40.540 | 45,300 | 45,300 | 2.366% | 0 | 0.000% | |||
| 40.520 | 89,600 | 87,600 | 4.575% | 2,000 | 0.104% | |||
| 40.480 | 47,500 | 47,200 | 2.465% | 300 | 0.016% | |||
| 40.380 | 45,900 | 43,100 | 2.251% | 2,800 | 0.146% | |||
| 40.360 | 110,600 | 109,100 | 5.698% | 1,500 | 0.078% | |||
| 40.320 | 38,600 | 34,400 | 1.796% | 4,200 | 0.219% | |||
| 40.300 | 91,900 | 91,200 | 4.763% | 700 | 0.037% | |||
| 40.260 | 51,200 | 49,000 | 2.559% | 2,200 | 0.115% | |||
| 40.220 | 192,400 | 192,200 | 10.037% | 200 | 0.010% | |||
| 40.200 | 71,400 | 68,500 | 3.577% | 2,900 | 0.151% | |||
| 40.180 | 54,320 | 53,100 | 2.773% | 1,220 | 0.064% | |||
| 40.160 | 75,600 | 75,600 | 3.948% | 0 | 0.000% | |||
| 40.140 | 46,100 | 45,400 | 2.371% | 700 | 0.037% | |||
| 40.080 | 146,100 | 145,700 | 7.609% | 400 | 0.021% | |||
| 40.020 | 34,700 | 34,600 | 1.807% | 100 | 0.005% | |||
| 40.000 | 49,020 | 46,100 | 2.408% | 2,920 | 0.152% | |||
| 備註： | 即時報價更新時間為 13/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
