01179 華住集團－Ｓ
按盤價 
36.620 -0.540 (-1.453%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%18%13%47%
- 36.729
- 大手*
-
100%
- 36.660
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 37.100
- 2,900
- 0
- 37.060
- 3,600
- 800
- 36.980
- 3,200
- 100
- 36.920
- 2,800
- 1,200
- 36.900
- 5,100
- 700
- 36.880
- 14,800
- 300
- 36.860
- 3,900
- 0
- 36.840
- 5,400
- 1,100
- 36.800
- 9,900
- 700
- 36.780
- 7,300
- 1,700
- 36.760
- 35,700
- 4,600
- 36.740
- 14,100
- 4,000
- 36.720
- 53,800
- 10,700
- 36.700
- 55,900
- 2,600
- 36.680
- 53,500
- 10,200
- 36.660
- 108,100
- 6,401
- 36.640
- 26,300
- 4,000
- 36.620
- 32,600
- 700
- 36.600
- 28,300
- 2,600
- 36.580
- 22,400
- 100
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 37.100 | 2,900 | 2,900 | 0.467% | 0 | 0.000% | |||
| 37.060 | 4,400 | 3,600 | 0.580% | 800 | 0.129% | |||
| 36.980 | 3,300 | 3,200 | 0.515% | 100 | 0.016% | |||
| 36.920 | 4,000 | 2,800 | 0.451% | 1,200 | 0.193% | |||
| 36.900 | 5,800 | 5,100 | 0.821% | 700 | 0.113% | |||
| 36.880 | 15,100 | 14,800 | 2.383% | 300 | 0.048% | |||
| 36.860 | 3,900 | 3,900 | 0.628% | 0 | 0.000% | |||
| 36.840 | 6,500 | 5,400 | 0.870% | 1,100 | 0.177% | |||
| 36.800 | 10,600 | 9,900 | 1.594% | 700 | 0.113% | |||
| 36.780 | 9,000 | 7,300 | 1.176% | 1,700 | 0.274% | |||
| 36.760 | 40,300 | 35,700 | 5.749% | 4,600 | 0.741% | |||
| 36.740 | 18,100 | 14,100 | 2.271% | 4,000 | 0.644% | |||
| 36.720 | 64,500 | 53,800 | 8.663% | 10,700 | 1.723% | |||
| 36.700 | 58,500 | 55,900 | 9.002% | 2,600 | 0.419% | |||
| 36.680 | 63,700 | 53,500 | 8.615% | 10,200 | 1.643% | |||
| 36.660 | 114,501 | 108,100 | 17.407% | 6,401 | 1.031% | |||
| 36.640 | 30,300 | 26,300 | 4.235% | 4,000 | 0.644% | |||
| 36.620 | 33,300 | 32,600 | 5.250% | 700 | 0.113% | |||
| 36.600 | 30,900 | 28,300 | 4.557% | 2,600 | 0.419% | |||
| 36.580 | 22,500 | 22,400 | 3.607% | 100 | 0.016% | |||
| 備註： | 即時報價更新時間為 16/12/2025 15:32 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/12/2025 15:17 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
