01179 華住集團－Ｓ
按盤價 
38.400 +1.520 (+4.121%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%32%34%12%
- 38.151
- 大手*
-
100%
- 38.309
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 38.400
- 203,400
- 0
- 38.380
- 78,300
- 0
- 38.360
- 154,800
- 1,100
- 38.340
- 93,600
- 200
- 38.320
- 118,900
- 900
- 38.300
- 60,500
- 0
- 38.240
- 48,900
- 100
- 38.220
- 30,700
- 4,300
- 38.180
- 24,700
- 0
- 38.120
- 29,100
- 100
- 38.100
- 54,000
- 700
- 38.080
- 38,700
- 100
- 38.020
- 25,200
- 800
- 38.000
- 54,600
- 300
- 37.980
- 33,100
- 3,000
- 37.960
- 32,500
- 1,700
- 37.840
- 27,800
- 800
- 37.800
- 26,200
- 0
- 37.780
- 25,000
- 1,700
- 37.620
- 28,000
- 600
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 38.400 | 203,400 | 203,400 | 13.002% | 0 | 0.000% | |||
| 38.380 | 78,300 | 78,300 | 5.005% | 0 | 0.000% | |||
| 38.360 | 155,900 | 154,800 | 9.895% | 1,100 | 0.070% | |||
| 38.340 | 93,800 | 93,600 | 5.983% | 200 | 0.013% | |||
| 38.320 | 119,800 | 118,900 | 7.600% | 900 | 0.058% | |||
| 38.300 | 60,500 | 60,500 | 3.867% | 0 | 0.000% | |||
| 38.240 | 49,000 | 48,900 | 3.126% | 100 | 0.006% | |||
| 38.220 | 35,000 | 30,700 | 1.962% | 4,300 | 0.275% | |||
| 38.180 | 24,700 | 24,700 | 1.579% | 0 | 0.000% | |||
| 38.120 | 29,200 | 29,100 | 1.860% | 100 | 0.006% | |||
| 38.100 | 54,700 | 54,000 | 3.452% | 700 | 0.045% | |||
| 38.080 | 38,800 | 38,700 | 2.474% | 100 | 0.006% | |||
| 38.020 | 26,000 | 25,200 | 1.611% | 800 | 0.051% | |||
| 38.000 | 54,900 | 54,600 | 3.490% | 300 | 0.019% | |||
| 37.980 | 36,100 | 33,100 | 2.116% | 3,000 | 0.192% | |||
| 37.960 | 34,200 | 32,500 | 2.077% | 1,700 | 0.109% | |||
| 37.840 | 28,600 | 27,800 | 1.777% | 800 | 0.051% | |||
| 37.800 | 26,200 | 26,200 | 1.675% | 0 | 0.000% | |||
| 37.780 | 26,700 | 25,000 | 1.598% | 1,700 | 0.109% | |||
| 37.620 | 28,600 | 28,000 | 1.790% | 600 | 0.038% | |||
| 備註： | 即時報價更新時間為 06/01/2026 16:38 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/01/2026 16:23 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
