01286 鷹普精密
按盤價 
7.610 -0.260 (-3.304%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%9%21%42%
- 7.737
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.850
- 24,000
- 0
- 7.830
- 21,000
- 0
- 7.810
- 135,000
- 3,000
- 7.800
- 38,000
- 3,000
- 7.790
- 41,000
- 0
- 7.780
- 100,000
- 0
- 7.770
- 59,000
- 5,000
- 7.760
- 108,000
- 10,000
- 7.750
- 376,000
- 0
- 7.740
- 288,000
- 7,000
- 7.730
- 61,000
- 9,000
- 7.720
- 235,000
- 5,000
- 7.710
- 117,000
- 1,000
- 7.700
- 74,000
- 0
- 7.690
- 38,000
- 0
- 7.680
- 25,000
- 0
- 7.660
- 66,000
- 0
- 7.650
- 29,000
- 2,000
- 7.620
- 19,000
- 0
- 7.610
- 103,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.850 | 24,000 | 24,000 | 1.144% | 0 | 0.000% | |||
| 7.830 | 21,000 | 21,000 | 1.001% | 0 | 0.000% | |||
| 7.810 | 138,000 | 135,000 | 6.435% | 3,000 | 0.143% | |||
| 7.800 | 41,000 | 38,000 | 1.811% | 3,000 | 0.143% | |||
| 7.790 | 41,000 | 41,000 | 1.954% | 0 | 0.000% | |||
| 7.780 | 100,000 | 100,000 | 4.766% | 0 | 0.000% | |||
| 7.770 | 64,000 | 59,000 | 2.812% | 5,000 | 0.238% | |||
| 7.760 | 118,000 | 108,000 | 5.148% | 10,000 | 0.477% | |||
| 7.750 | 376,000 | 376,000 | 17.922% | 0 | 0.000% | |||
| 7.740 | 295,000 | 288,000 | 13.727% | 7,000 | 0.334% | |||
| 7.730 | 70,000 | 61,000 | 2.908% | 9,000 | 0.429% | |||
| 7.720 | 240,000 | 235,000 | 11.201% | 5,000 | 0.238% | |||
| 7.710 | 118,000 | 117,000 | 5.577% | 1,000 | 0.048% | |||
| 7.700 | 74,000 | 74,000 | 3.527% | 0 | 0.000% | |||
| 7.690 | 38,000 | 38,000 | 1.811% | 0 | 0.000% | |||
| 7.680 | 25,000 | 25,000 | 1.192% | 0 | 0.000% | |||
| 7.660 | 66,000 | 66,000 | 3.146% | 0 | 0.000% | |||
| 7.650 | 31,000 | 29,000 | 1.382% | 2,000 | 0.095% | |||
| 7.620 | 19,000 | 19,000 | 0.906% | 0 | 0.000% | |||
| 7.610 | 103,000 | 103,000 | 4.909% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
