01286 鷹普精密
按盤價 
9.850 -0.230 (-2.282%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
43%57%
- 10.081
- 大手*
-
- 10.035
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.280
- 14,000
- 0
- 10.260
- 54,000
- 0
- 10.250
- 18,000
- 0
- 10.180
- 35,000
- 4,000
- 10.170
- 58,000
- 0
- 10.160
- 21,000
- 0
- 10.150
- 17,000
- 1,000
- 10.140
- 28,000
- 0
- 10.120
- 15,000
- 0
- 10.100
- 29,000
- 2,000
- 10.080
- 37,000
- 0
- 10.070
- 61,000
- 0
- 10.060
- 34,000
- 0
- 10.020
- 62,000
- 0
- 10.010
- 18,000
- 1,000
- 10.000
- 40,000
- 1,000
- 9.990
- 19,000
- 3,000
- 9.970
- 22,000
- 0
- 9.960
- 20,000
- 4,000
- 9.950
- 18,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.280 | 14,000 | 14,000 | 1.288% | 0 | 0.000% | |||
| 10.260 | 54,000 | 54,000 | 4.968% | 0 | 0.000% | |||
| 10.250 | 18,000 | 18,000 | 1.656% | 0 | 0.000% | |||
| 10.180 | 39,000 | 35,000 | 3.220% | 4,000 | 0.368% | |||
| 10.170 | 58,000 | 58,000 | 5.336% | 0 | 0.000% | |||
| 10.160 | 21,000 | 21,000 | 1.932% | 0 | 0.000% | |||
| 10.150 | 18,000 | 17,000 | 1.564% | 1,000 | 0.092% | |||
| 10.140 | 28,000 | 28,000 | 2.576% | 0 | 0.000% | |||
| 10.120 | 15,000 | 15,000 | 1.380% | 0 | 0.000% | |||
| 10.100 | 31,000 | 29,000 | 2.668% | 2,000 | 0.184% | |||
| 10.080 | 37,000 | 37,000 | 3.404% | 0 | 0.000% | |||
| 10.070 | 61,000 | 61,000 | 5.612% | 0 | 0.000% | |||
| 10.060 | 34,000 | 34,000 | 3.128% | 0 | 0.000% | |||
| 10.020 | 62,000 | 62,000 | 5.704% | 0 | 0.000% | |||
| 10.010 | 19,000 | 18,000 | 1.656% | 1,000 | 0.092% | |||
| 10.000 | 41,000 | 40,000 | 3.680% | 1,000 | 0.092% | |||
| 9.990 | 22,000 | 19,000 | 1.748% | 3,000 | 0.276% | |||
| 9.970 | 22,000 | 22,000 | 2.024% | 0 | 0.000% | |||
| 9.960 | 24,000 | 20,000 | 1.840% | 4,000 | 0.368% | |||
| 9.950 | 18,000 | 18,000 | 1.656% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 03/06/2026 10:44 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/06/2026 10:29 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
