01613 協同通信
按盤價 
0.465 +0.264 (+131.343%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%35%22%15%
- 0.367
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.475
- 2,425,600
- 0
- 0.470
- 3,366,400
- 40
- 0.465
- 1,958,400
- 0
- 0.450
- 2,790,400
- 1,784
- 0.445
- 2,432,000
- 0
- 0.390
- 2,156,800
- 5,760
- 0.385
- 2,400,000
- 0
- 0.380
- 2,508,800
- 0
- 0.375
- 2,483,200
- 0
- 0.370
- 4,089,600
- 13,333
- 0.365
- 2,636,800
- 0
- 0.360
- 4,985,600
- 13,559
- 0.355
- 2,892,800
- 0
- 0.350
- 4,800,000
- 1,380
- 0.330
- 3,577,600
- 4,042
- 0.320
- 2,521,600
- 8,768
- 0.300
- 3,187,200
- 8,960
- 0.295
- 2,342,400
- 0
- 0.290
- 2,547,200
- 5,760
- 0.280
- 2,054,400
- 4,736
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.475 | 2,425,600 | 2,425,600 | 2.457% | 0 | 0.000% | |||
| 0.470 | 3,366,440 | 3,366,400 | 3.410% | 40 | 0.000% | |||
| 0.465 | 1,958,400 | 1,958,400 | 1.984% | 0 | 0.000% | |||
| 0.450 | 2,792,184 | 2,790,400 | 2.827% | 1,784 | 0.002% | |||
| 0.445 | 2,432,000 | 2,432,000 | 2.464% | 0 | 0.000% | |||
| 0.390 | 2,162,560 | 2,156,800 | 2.185% | 5,760 | 0.006% | |||
| 0.385 | 2,400,000 | 2,400,000 | 2.431% | 0 | 0.000% | |||
| 0.380 | 2,508,800 | 2,508,800 | 2.541% | 0 | 0.000% | |||
| 0.375 | 2,483,200 | 2,483,200 | 2.515% | 0 | 0.000% | |||
| 0.370 | 4,102,933 | 4,089,600 | 4.143% | 13,333 | 0.014% | |||
| 0.365 | 2,636,800 | 2,636,800 | 2.671% | 0 | 0.000% | |||
| 0.360 | 4,999,159 | 4,985,600 | 5.050% | 13,559 | 0.014% | |||
| 0.355 | 2,892,800 | 2,892,800 | 2.930% | 0 | 0.000% | |||
| 0.350 | 4,801,380 | 4,800,000 | 4.862% | 1,380 | 0.001% | |||
| 0.330 | 3,581,642 | 3,577,600 | 3.624% | 4,042 | 0.004% | |||
| 0.320 | 2,530,368 | 2,521,600 | 2.554% | 8,768 | 0.009% | |||
| 0.300 | 3,196,160 | 3,187,200 | 3.229% | 8,960 | 0.009% | |||
| 0.295 | 2,342,400 | 2,342,400 | 2.373% | 0 | 0.000% | |||
| 0.290 | 2,552,960 | 2,547,200 | 2.580% | 5,760 | 0.006% | |||
| 0.280 | 2,059,136 | 2,054,400 | 2.081% | 4,736 | 0.005% | |||
| 備註： | 即時報價更新時間為 10/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
