01651 津上機床中國
按盤價 
33.940 -0.220 (-0.644%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%30%20%28%
- 33.932
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 34.520
- 23,000
- 0
- 34.400
- 21,000
- 0
- 34.300
- 31,000
- 0
- 34.240
- 28,000
- 0
- 34.220
- 20,000
- 1,000
- 34.200
- 24,000
- 0
- 34.180
- 19,000
- 0
- 34.140
- 23,000
- 0
- 34.120
- 25,000
- 1,000
- 34.100
- 45,000
- 1,160
- 34.080
- 42,000
- 0
- 34.060
- 28,000
- 1,000
- 34.040
- 27,000
- 0
- 34.020
- 26,000
- 0
- 34.000
- 45,000
- 0
- 33.960
- 31,000
- 1,000
- 33.940
- 40,000
- 0
- 33.880
- 60,000
- 3,000
- 33.740
- 23,000
- 0
- 33.500
- 25,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 34.520 | 23,000 | 23,000 | 2.380% | 0 | 0.000% | |||
| 34.400 | 21,000 | 21,000 | 2.173% | 0 | 0.000% | |||
| 34.300 | 31,000 | 31,000 | 3.208% | 0 | 0.000% | |||
| 34.240 | 28,000 | 28,000 | 2.898% | 0 | 0.000% | |||
| 34.220 | 21,000 | 20,000 | 2.070% | 1,000 | 0.103% | |||
| 34.200 | 24,000 | 24,000 | 2.484% | 0 | 0.000% | |||
| 34.180 | 19,000 | 19,000 | 1.966% | 0 | 0.000% | |||
| 34.140 | 23,000 | 23,000 | 2.380% | 0 | 0.000% | |||
| 34.120 | 26,000 | 25,000 | 2.587% | 1,000 | 0.103% | |||
| 34.100 | 46,160 | 45,000 | 4.657% | 1,160 | 0.120% | |||
| 34.080 | 42,000 | 42,000 | 4.347% | 0 | 0.000% | |||
| 34.060 | 29,000 | 28,000 | 2.898% | 1,000 | 0.103% | |||
| 34.040 | 27,000 | 27,000 | 2.794% | 0 | 0.000% | |||
| 34.020 | 26,000 | 26,000 | 2.691% | 0 | 0.000% | |||
| 34.000 | 45,000 | 45,000 | 4.657% | 0 | 0.000% | |||
| 33.960 | 32,000 | 31,000 | 3.208% | 1,000 | 0.103% | |||
| 33.940 | 40,000 | 40,000 | 4.140% | 0 | 0.000% | |||
| 33.880 | 63,000 | 60,000 | 6.210% | 3,000 | 0.310% | |||
| 33.740 | 23,000 | 23,000 | 2.380% | 0 | 0.000% | |||
| 33.500 | 26,000 | 25,000 | 2.587% | 1,000 | 0.103% | |||
| 備註： | 即時報價更新時間為 07/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
