01651 津上機床中國
按盤價 
33.660 -0.280 (-0.825%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
10%33%32%25%
- 33.504
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 33.880
- 44,000
- 0
- 33.820
- 17,000
- 0
- 33.800
- 17,000
- 0
- 33.740
- 21,000
- 0
- 33.720
- 20,000
- 0
- 33.700
- 22,000
- 0
- 33.680
- 21,000
- 0
- 33.660
- 19,000
- 0
- 33.520
- 19,000
- 644
- 33.500
- 31,000
- 2,000
- 33.440
- 14,000
- 1,000
- 33.420
- 26,000
- 0
- 33.380
- 18,000
- 0
- 33.360
- 22,000
- 0
- 33.320
- 38,000
- 0
- 33.300
- 28,000
- 1,000
- 33.280
- 15,000
- 0
- 33.260
- 43,000
- 0
- 33.240
- 36,000
- 0
- 33.200
- 44,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 33.880 | 44,000 | 44,000 | 6.493% | 0 | 0.000% | |||
| 33.820 | 17,000 | 17,000 | 2.509% | 0 | 0.000% | |||
| 33.800 | 17,000 | 17,000 | 2.509% | 0 | 0.000% | |||
| 33.740 | 21,000 | 21,000 | 3.099% | 0 | 0.000% | |||
| 33.720 | 20,000 | 20,000 | 2.951% | 0 | 0.000% | |||
| 33.700 | 22,000 | 22,000 | 3.247% | 0 | 0.000% | |||
| 33.680 | 21,000 | 21,000 | 3.099% | 0 | 0.000% | |||
| 33.660 | 19,000 | 19,000 | 2.804% | 0 | 0.000% | |||
| 33.520 | 19,644 | 19,000 | 2.804% | 644 | 0.095% | |||
| 33.500 | 33,000 | 31,000 | 4.575% | 2,000 | 0.295% | |||
| 33.440 | 15,000 | 14,000 | 2.066% | 1,000 | 0.148% | |||
| 33.420 | 26,000 | 26,000 | 3.837% | 0 | 0.000% | |||
| 33.380 | 18,000 | 18,000 | 2.656% | 0 | 0.000% | |||
| 33.360 | 22,000 | 22,000 | 3.247% | 0 | 0.000% | |||
| 33.320 | 38,000 | 38,000 | 5.608% | 0 | 0.000% | |||
| 33.300 | 29,000 | 28,000 | 4.132% | 1,000 | 0.148% | |||
| 33.280 | 15,000 | 15,000 | 2.214% | 0 | 0.000% | |||
| 33.260 | 43,000 | 43,000 | 6.346% | 0 | 0.000% | |||
| 33.240 | 36,000 | 36,000 | 5.313% | 0 | 0.000% | |||
| 33.200 | 44,000 | 44,000 | 6.493% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/01/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/01/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
