01651 津上機床中國
按盤價 
64.050 -0.950 (-1.462%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%22%29%34%
- 63.926
- 大手*
-
100%
- 64.350
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 64.600
- 20,000
- 1,000
- 64.500
- 25,000
- 0
- 64.350
- 47,000
- 0
- 64.300
- 23,000
- 1,200
- 64.250
- 33,000
- 1,000
- 64.200
- 33,000
- 2,000
- 64.150
- 24,000
- 1,000
- 64.100
- 24,000
- 0
- 64.050
- 44,000
- 0
- 64.000
- 36,000
- 1,000
- 63.500
- 18,000
- 3,000
- 63.450
- 19,000
- 3,000
- 63.400
- 26,000
- 3,000
- 63.300
- 34,000
- 1,000
- 63.250
- 22,000
- 0
- 63.200
- 31,000
- 0
- 63.150
- 39,000
- 0
- 63.100
- 26,000
- 1,000
- 63.050
- 21,000
- 2,000
- 63.000
- 31,000
- 3,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 64.600 | 21,000 | 20,000 | 2.087% | 1,000 | 0.104% | |||
| 64.500 | 25,000 | 25,000 | 2.609% | 0 | 0.000% | |||
| 64.350 | 47,000 | 47,000 | 4.905% | 0 | 0.000% | |||
| 64.300 | 24,200 | 23,000 | 2.400% | 1,200 | 0.125% | |||
| 64.250 | 34,000 | 33,000 | 3.444% | 1,000 | 0.104% | |||
| 64.200 | 35,000 | 33,000 | 3.444% | 2,000 | 0.209% | |||
| 64.150 | 25,000 | 24,000 | 2.505% | 1,000 | 0.104% | |||
| 64.100 | 24,000 | 24,000 | 2.505% | 0 | 0.000% | |||
| 64.050 | 44,000 | 44,000 | 4.592% | 0 | 0.000% | |||
| 64.000 | 37,000 | 36,000 | 3.757% | 1,000 | 0.104% | |||
| 63.500 | 21,000 | 18,000 | 1.879% | 3,000 | 0.313% | |||
| 63.450 | 22,000 | 19,000 | 1.983% | 3,000 | 0.313% | |||
| 63.400 | 29,000 | 26,000 | 2.713% | 3,000 | 0.313% | |||
| 63.300 | 35,000 | 34,000 | 3.548% | 1,000 | 0.104% | |||
| 63.250 | 22,000 | 22,000 | 2.296% | 0 | 0.000% | |||
| 63.200 | 31,000 | 31,000 | 3.235% | 0 | 0.000% | |||
| 63.150 | 39,000 | 39,000 | 4.070% | 0 | 0.000% | |||
| 63.100 | 27,000 | 26,000 | 2.713% | 1,000 | 0.104% | |||
| 63.050 | 23,000 | 21,000 | 2.192% | 2,000 | 0.209% | |||
| 63.000 | 34,000 | 31,000 | 3.235% | 3,000 | 0.313% | |||
| 備註： | 即時報價更新時間為 22/06/2026 17:20 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/06/2026 17:05 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
