01882 海天國際
按盤價 
21.340 -0.760 (-3.439%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%15%25%32%
- 21.587
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 22.080
- 32,000
- 0
- 22.060
- 42,000
- 0
- 22.000
- 35,000
- 0
- 21.980
- 65,000
- 0
- 21.940
- 33,000
- 1,000
- 21.880
- 36,000
- 0
- 21.540
- 44,000
- 1,000
- 21.520
- 78,000
- 332
- 21.500
- 86,000
- 0
- 21.480
- 102,000
- 0
- 21.460
- 37,000
- 6,000
- 21.440
- 74,000
- 0
- 21.420
- 86,000
- 2,000
- 21.400
- 45,000
- 0
- 21.380
- 87,000
- 1,000
- 21.340
- 98,000
- 1,000
- 21.320
- 58,000
- 1,000
- 21.300
- 54,000
- 0
- 21.280
- 32,000
- 0
- 21.260
- 34,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 22.080 | 32,000 | 32,000 | 2.050% | 0 | 0.000% | |||
| 22.060 | 42,000 | 42,000 | 2.690% | 0 | 0.000% | |||
| 22.000 | 35,000 | 35,000 | 2.242% | 0 | 0.000% | |||
| 21.980 | 65,000 | 65,000 | 4.163% | 0 | 0.000% | |||
| 21.940 | 34,000 | 33,000 | 2.114% | 1,000 | 0.064% | |||
| 21.880 | 36,000 | 36,000 | 2.306% | 0 | 0.000% | |||
| 21.540 | 45,000 | 44,000 | 2.818% | 1,000 | 0.064% | |||
| 21.520 | 78,332 | 78,000 | 4.996% | 332 | 0.021% | |||
| 21.500 | 86,000 | 86,000 | 5.508% | 0 | 0.000% | |||
| 21.480 | 102,000 | 102,000 | 6.533% | 0 | 0.000% | |||
| 21.460 | 43,000 | 37,000 | 2.370% | 6,000 | 0.384% | |||
| 21.440 | 74,000 | 74,000 | 4.740% | 0 | 0.000% | |||
| 21.420 | 88,000 | 86,000 | 5.508% | 2,000 | 0.128% | |||
| 21.400 | 45,000 | 45,000 | 2.882% | 0 | 0.000% | |||
| 21.380 | 88,000 | 87,000 | 5.572% | 1,000 | 0.064% | |||
| 21.340 | 99,000 | 98,000 | 6.277% | 1,000 | 0.064% | |||
| 21.320 | 59,000 | 58,000 | 3.715% | 1,000 | 0.064% | |||
| 21.300 | 54,000 | 54,000 | 3.459% | 0 | 0.000% | |||
| 21.280 | 32,000 | 32,000 | 2.050% | 0 | 0.000% | |||
| 21.260 | 35,000 | 34,000 | 2.178% | 1,000 | 0.064% | |||
| 備註： | 即時報價更新時間為 16/12/2025 14:14 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/12/2025 13:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
