01913 普拉達
按盤價 
40.240 -0.040 (-0.099%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%36%21%22%
- 39.819
- 大手*
-
19%81%
- 39.859
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 40.320
- 47,800
- 0
- 40.300
- 99,500
- 1,700
- 40.280
- 45,300
- 560
- 40.260
- 42,200
- 100
- 40.240
- 284,500
- 0
- 40.140
- 28,800
- 100
- 39.800
- 79,000
- 0
- 39.660
- 35,300
- 2,700
- 39.600
- 257,600
- 4,900
- 39.580
- 73,700
- 1,000
- 39.560
- 45,500
- 1,960
- 39.540
- 63,200
- 2,500
- 39.520
- 152,500
- 4,200
- 39.500
- 125,700
- 9,800
- 39.480
- 109,100
- 400
- 39.460
- 37,900
- 2,200
- 39.440
- 43,000
- 1,600
- 39.420
- 35,100
- 0
- 39.360
- 41,000
- 0
- 39.340
- 160,700
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 40.320 | 47,800 | 47,800 | 1.646% | 0 | 0.000% | |||
| 40.300 | 101,200 | 99,500 | 3.427% | 1,700 | 0.059% | |||
| 40.280 | 45,860 | 45,300 | 1.560% | 560 | 0.019% | |||
| 40.260 | 42,300 | 42,200 | 1.454% | 100 | 0.003% | |||
| 40.240 | 284,500 | 284,500 | 9.799% | 0 | 0.000% | |||
| 40.140 | 28,900 | 28,800 | 0.992% | 100 | 0.003% | |||
| 39.800 | 79,000 | 79,000 | 2.721% | 0 | 0.000% | |||
| 39.660 | 38,000 | 35,300 | 1.216% | 2,700 | 0.093% | |||
| 39.600 | 262,500 | 257,600 | 8.873% | 4,900 | 0.169% | |||
| 39.580 | 74,700 | 73,700 | 2.538% | 1,000 | 0.034% | |||
| 39.560 | 47,460 | 45,500 | 1.567% | 1,960 | 0.068% | |||
| 39.540 | 65,700 | 63,200 | 2.177% | 2,500 | 0.086% | |||
| 39.520 | 156,700 | 152,500 | 5.253% | 4,200 | 0.145% | |||
| 39.500 | 135,500 | 125,700 | 4.330% | 9,800 | 0.338% | |||
| 39.480 | 109,500 | 109,100 | 3.758% | 400 | 0.014% | |||
| 39.460 | 40,100 | 37,900 | 1.305% | 2,200 | 0.076% | |||
| 39.440 | 44,600 | 43,000 | 1.481% | 1,600 | 0.055% | |||
| 39.420 | 35,100 | 35,100 | 1.209% | 0 | 0.000% | |||
| 39.360 | 41,000 | 41,000 | 1.412% | 0 | 0.000% | |||
| 39.340 | 160,700 | 160,700 | 5.535% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
