01913 普拉達
按盤價 
38.480 +0.500 (+1.316%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%30%29%23%
- 38.310
- 大手*
-
100%
- 38.442
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 38.700
- 22,300
- 0
- 38.480
- 195,500
- 200
- 38.460
- 28,100
- 0
- 38.420
- 38,100
- 300
- 38.400
- 20,200
- 1,000
- 38.380
- 61,600
- 100
- 38.360
- 42,100
- 800
- 38.340
- 43,000
- 0
- 38.320
- 32,100
- 100
- 38.300
- 23,600
- 0
- 38.280
- 70,200
- 300
- 38.260
- 59,400
- 0
- 38.240
- 39,800
- 100
- 38.220
- 119,400
- 500
- 38.200
- 122,000
- 100
- 38.180
- 30,400
- 1,600
- 38.160
- 48,700
- 300
- 38.140
- 69,600
- 2,100
- 38.120
- 63,700
- 4,800
- 38.040
- 30,000
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 38.700 | 22,300 | 22,300 | 1.631% | 0 | 0.000% | |||
| 38.480 | 195,700 | 195,500 | 14.295% | 200 | 0.015% | |||
| 38.460 | 28,100 | 28,100 | 2.055% | 0 | 0.000% | |||
| 38.420 | 38,400 | 38,100 | 2.786% | 300 | 0.022% | |||
| 38.400 | 21,200 | 20,200 | 1.477% | 1,000 | 0.073% | |||
| 38.380 | 61,700 | 61,600 | 4.504% | 100 | 0.007% | |||
| 38.360 | 42,900 | 42,100 | 3.078% | 800 | 0.058% | |||
| 38.340 | 43,000 | 43,000 | 3.144% | 0 | 0.000% | |||
| 38.320 | 32,200 | 32,100 | 2.347% | 100 | 0.007% | |||
| 38.300 | 23,600 | 23,600 | 1.726% | 0 | 0.000% | |||
| 38.280 | 70,500 | 70,200 | 5.133% | 300 | 0.022% | |||
| 38.260 | 59,400 | 59,400 | 4.343% | 0 | 0.000% | |||
| 38.240 | 39,900 | 39,800 | 2.910% | 100 | 0.007% | |||
| 38.220 | 119,900 | 119,400 | 8.731% | 500 | 0.037% | |||
| 38.200 | 122,100 | 122,000 | 8.921% | 100 | 0.007% | |||
| 38.180 | 32,000 | 30,400 | 2.223% | 1,600 | 0.117% | |||
| 38.160 | 49,000 | 48,700 | 3.561% | 300 | 0.022% | |||
| 38.140 | 71,700 | 69,600 | 5.089% | 2,100 | 0.154% | |||
| 38.120 | 68,500 | 63,700 | 4.658% | 4,800 | 0.351% | |||
| 38.040 | 32,000 | 30,000 | 2.194% | 2,000 | 0.146% | |||
| 備註： | 即時報價更新時間為 29/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
