02096 先聲藥業
按盤價 
12.860 +0.050 (+0.390%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%37%24%25%
- 12.719
- 大手*
-
- 12.860
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.870
- 183,000
- 8,000
- 12.860
- 323,000
- 0
- 12.850
- 225,000
- 3,276
- 12.840
- 150,000
- 1,000
- 12.830
- 202,000
- 2,000
- 12.820
- 132,000
- 0
- 12.730
- 150,000
- 2,000
- 12.720
- 93,000
- 0
- 12.700
- 115,000
- 1,000
- 12.690
- 117,000
- 0
- 12.680
- 145,000
- 0
- 12.670
- 129,000
- 0
- 12.660
- 161,000
- 0
- 12.640
- 186,000
- 1,000
- 12.630
- 93,000
- 2,000
- 12.620
- 93,000
- 0
- 12.600
- 110,000
- 0
- 12.590
- 168,000
- 2,000
- 12.580
- 105,000
- 5,005
- 12.570
- 189,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.870 | 191,000 | 183,000 | 4.364% | 8,000 | 0.191% | |||
| 12.860 | 323,000 | 323,000 | 7.703% | 0 | 0.000% | |||
| 12.850 | 228,276 | 225,000 | 5.366% | 3,276 | 0.078% | |||
| 12.840 | 151,000 | 150,000 | 3.577% | 1,000 | 0.024% | |||
| 12.830 | 204,000 | 202,000 | 4.817% | 2,000 | 0.048% | |||
| 12.820 | 132,000 | 132,000 | 3.148% | 0 | 0.000% | |||
| 12.730 | 152,000 | 150,000 | 3.577% | 2,000 | 0.048% | |||
| 12.720 | 93,000 | 93,000 | 2.218% | 0 | 0.000% | |||
| 12.700 | 116,000 | 115,000 | 2.742% | 1,000 | 0.024% | |||
| 12.690 | 117,000 | 117,000 | 2.790% | 0 | 0.000% | |||
| 12.680 | 145,000 | 145,000 | 3.458% | 0 | 0.000% | |||
| 12.670 | 129,000 | 129,000 | 3.076% | 0 | 0.000% | |||
| 12.660 | 161,000 | 161,000 | 3.839% | 0 | 0.000% | |||
| 12.640 | 187,000 | 186,000 | 4.436% | 1,000 | 0.024% | |||
| 12.630 | 95,000 | 93,000 | 2.218% | 2,000 | 0.048% | |||
| 12.620 | 93,000 | 93,000 | 2.218% | 0 | 0.000% | |||
| 12.600 | 110,000 | 110,000 | 2.623% | 0 | 0.000% | |||
| 12.590 | 170,000 | 168,000 | 4.006% | 2,000 | 0.048% | |||
| 12.580 | 110,005 | 105,000 | 2.504% | 5,005 | 0.119% | |||
| 12.570 | 189,000 | 189,000 | 4.507% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
