02338 濰柴動力
按盤價 
31.060 +1.060 (+3.533%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%24%17%25%
- 31.441
- 大手*
-
26%45%8%21%
- 31.332
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 31.700
- 173,000
- 0
- 31.660
- 163,000
- 1,000
- 31.640
- 226,000
- 0
- 31.620
- 274,000
- 2,000
- 31.600
- 914,000
- 0
- 31.580
- 714,000
- 3,000
- 31.560
- 491,000
- 2,000
- 31.540
- 387,000
- 5,300
- 31.520
- 546,000
- 3,000
- 31.500
- 800,000
- 9,000
- 31.480
- 908,000
- 8,501
- 31.460
- 932,000
- 22,000
- 31.440
- 1,043,000
- 11,022
- 31.420
- 1,077,000
- 4,000
- 31.400
- 1,129,000
- 5,787
- 31.380
- 557,000
- 5,044
- 31.360
- 457,000
- 0
- 31.340
- 195,000
- 0
- 31.280
- 190,000
- 1,000
- 30.840
- 314,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 31.700 | 173,000 | 173,000 | 1.300% | 0 | 0.000% | |||
| 31.660 | 164,000 | 163,000 | 1.225% | 1,000 | 0.008% | |||
| 31.640 | 226,000 | 226,000 | 1.698% | 0 | 0.000% | |||
| 31.620 | 276,000 | 274,000 | 2.059% | 2,000 | 0.015% | |||
| 31.600 | 914,000 | 914,000 | 6.869% | 0 | 0.000% | |||
| 31.580 | 717,000 | 714,000 | 5.366% | 3,000 | 0.023% | |||
| 31.560 | 493,000 | 491,000 | 3.690% | 2,000 | 0.015% | |||
| 31.540 | 392,300 | 387,000 | 2.908% | 5,300 | 0.040% | |||
| 31.520 | 549,000 | 546,000 | 4.103% | 3,000 | 0.023% | |||
| 31.500 | 809,000 | 800,000 | 6.012% | 9,000 | 0.068% | |||
| 31.480 | 916,501 | 908,000 | 6.824% | 8,501 | 0.064% | |||
| 31.460 | 954,000 | 932,000 | 7.004% | 22,000 | 0.165% | |||
| 31.440 | 1,054,022 | 1,043,000 | 7.838% | 11,022 | 0.083% | |||
| 31.420 | 1,081,000 | 1,077,000 | 8.094% | 4,000 | 0.030% | |||
| 31.400 | 1,134,787 | 1,129,000 | 8.484% | 5,787 | 0.043% | |||
| 31.380 | 562,044 | 557,000 | 4.186% | 5,044 | 0.038% | |||
| 31.360 | 457,000 | 457,000 | 3.434% | 0 | 0.000% | |||
| 31.340 | 195,000 | 195,000 | 1.465% | 0 | 0.000% | |||
| 31.280 | 191,000 | 190,000 | 1.428% | 1,000 | 0.008% | |||
| 30.840 | 314,000 | 314,000 | 2.360% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/03/2026 16:05 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/03/2026 15:50 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
