02338 濰柴動力
按盤價 
19.460 -0.580 (-2.894%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%23%22%34%
- 19.472
- 大手*
-
28%44%28%
- 19.400
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.740
- 67,000
- 0
- 19.720
- 58,000
- 0
- 19.520
- 156,000
- 16,000
- 19.510
- 152,000
- 7,000
- 19.500
- 247,000
- 2,003
- 19.490
- 181,000
- 22,000
- 19.480
- 194,000
- 17,000
- 19.470
- 204,000
- 16,000
- 19.460
- 199,000
- 7,002
- 19.450
- 161,000
- 10,000
- 19.440
- 141,000
- 4,000
- 19.430
- 166,000
- 16,600
- 19.420
- 146,000
- 11,000
- 19.410
- 183,000
- 1,000
- 19.400
- 459,000
- 3,000
- 19.390
- 106,000
- 4,000
- 19.380
- 85,000
- 9,000
- 19.360
- 115,000
- 0
- 19.350
- 96,000
- 0
- 19.310
- 64,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.740 | 67,000 | 67,000 | 1.613% | 0 | 0.000% | |||
| 19.720 | 58,000 | 58,000 | 1.396% | 0 | 0.000% | |||
| 19.520 | 172,000 | 156,000 | 3.755% | 16,000 | 0.385% | |||
| 19.510 | 159,000 | 152,000 | 3.659% | 7,000 | 0.168% | |||
| 19.500 | 249,003 | 247,000 | 5.945% | 2,003 | 0.048% | |||
| 19.490 | 203,000 | 181,000 | 4.357% | 22,000 | 0.530% | |||
| 19.480 | 211,000 | 194,000 | 4.670% | 17,000 | 0.409% | |||
| 19.470 | 220,000 | 204,000 | 4.910% | 16,000 | 0.385% | |||
| 19.460 | 206,002 | 199,000 | 4.790% | 7,002 | 0.169% | |||
| 19.450 | 171,000 | 161,000 | 3.875% | 10,000 | 0.241% | |||
| 19.440 | 145,000 | 141,000 | 3.394% | 4,000 | 0.096% | |||
| 19.430 | 182,600 | 166,000 | 3.996% | 16,600 | 0.400% | |||
| 19.420 | 157,000 | 146,000 | 3.514% | 11,000 | 0.265% | |||
| 19.410 | 184,000 | 183,000 | 4.405% | 1,000 | 0.024% | |||
| 19.400 | 462,000 | 459,000 | 11.048% | 3,000 | 0.072% | |||
| 19.390 | 110,000 | 106,000 | 2.551% | 4,000 | 0.096% | |||
| 19.380 | 94,000 | 85,000 | 2.046% | 9,000 | 0.217% | |||
| 19.360 | 115,000 | 115,000 | 2.768% | 0 | 0.000% | |||
| 19.350 | 96,000 | 96,000 | 2.311% | 0 | 0.000% | |||
| 19.310 | 65,000 | 64,000 | 1.541% | 1,000 | 0.024% | |||
| 備註： | 即時報價更新時間為 16/12/2025 15:31 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/12/2025 15:16 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
