02338 濰柴動力
按盤價 
15.780 -0.300 (-1.866%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%18%26%36%
- 15.628
- 大手*
-
72%28%
- 15.695
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.940
- 209,000
- 0
- 15.820
- 237,000
- 6,000
- 15.800
- 211,000
- 4,000
- 15.780
- 873,000
- 0
- 15.740
- 364,000
- 3,000
- 15.720
- 260,000
- 1,000
- 15.700
- 386,000
- 2,000
- 15.680
- 655,000
- 2,000
- 15.660
- 894,000
- 10,000
- 15.640
- 613,000
- 5,000
- 15.620
- 571,000
- 16,000
- 15.600
- 625,000
- 12,610
- 15.580
- 1,081,000
- 9,000
- 15.560
- 1,095,000
- 16,000
- 15.540
- 976,000
- 8,000
- 15.520
- 779,000
- 2,000
- 15.500
- 545,000
- 9,064
- 15.480
- 436,000
- 3,000
- 15.440
- 391,000
- 2,000
- 15.420
- 850,000
- 7,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.940 | 209,000 | 209,000 | 1.460% | 0 | 0.000% | |||
| 15.820 | 243,000 | 237,000 | 1.655% | 6,000 | 0.042% | |||
| 15.800 | 215,000 | 211,000 | 1.474% | 4,000 | 0.028% | |||
| 15.780 | 873,000 | 873,000 | 6.097% | 0 | 0.000% | |||
| 15.740 | 367,000 | 364,000 | 2.542% | 3,000 | 0.021% | |||
| 15.720 | 261,000 | 260,000 | 1.816% | 1,000 | 0.007% | |||
| 15.700 | 388,000 | 386,000 | 2.696% | 2,000 | 0.014% | |||
| 15.680 | 657,000 | 655,000 | 4.575% | 2,000 | 0.014% | |||
| 15.660 | 904,000 | 894,000 | 6.244% | 10,000 | 0.070% | |||
| 15.640 | 618,000 | 613,000 | 4.281% | 5,000 | 0.035% | |||
| 15.620 | 587,000 | 571,000 | 3.988% | 16,000 | 0.112% | |||
| 15.600 | 637,610 | 625,000 | 4.365% | 12,610 | 0.088% | |||
| 15.580 | 1,090,000 | 1,081,000 | 7.550% | 9,000 | 0.063% | |||
| 15.560 | 1,111,000 | 1,095,000 | 7.648% | 16,000 | 0.112% | |||
| 15.540 | 984,000 | 976,000 | 6.817% | 8,000 | 0.056% | |||
| 15.520 | 781,000 | 779,000 | 5.441% | 2,000 | 0.014% | |||
| 15.500 | 554,064 | 545,000 | 3.806% | 9,064 | 0.063% | |||
| 15.480 | 439,000 | 436,000 | 3.045% | 3,000 | 0.021% | |||
| 15.440 | 393,000 | 391,000 | 2.731% | 2,000 | 0.014% | |||
| 15.420 | 857,000 | 850,000 | 5.937% | 7,000 | 0.049% | |||
| 備註： | 即時報價更新時間為 13/03/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/03/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
