02338 濰柴動力
按盤價 
31.480 +1.480 (+4.933%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%20%14%28%
- 31.443
- 大手*
-
30%36%10%24%
- 31.325
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 31.760
- 133,000
- 0
- 31.700
- 173,000
- 0
- 31.660
- 163,000
- 1,000
- 31.640
- 226,000
- 0
- 31.620
- 274,000
- 2,000
- 31.600
- 914,000
- 0
- 31.580
- 714,000
- 3,000
- 31.560
- 483,000
- 2,000
- 31.540
- 356,000
- 3,300
- 31.520
- 491,000
- 3,000
- 31.500
- 770,000
- 7,000
- 31.480
- 738,000
- 4,000
- 31.460
- 685,000
- 20,000
- 31.440
- 983,000
- 10,022
- 31.420
- 863,000
- 3,000
- 31.400
- 842,000
- 787
- 31.380
- 504,000
- 4,045
- 31.360
- 450,000
- 0
- 31.340
- 171,000
- 0
- 30.840
- 314,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 31.760 | 133,000 | 133,000 | 1.113% | 0 | 0.000% | |||
| 31.700 | 173,000 | 173,000 | 1.448% | 0 | 0.000% | |||
| 31.660 | 164,000 | 163,000 | 1.364% | 1,000 | 0.008% | |||
| 31.640 | 226,000 | 226,000 | 1.892% | 0 | 0.000% | |||
| 31.620 | 276,000 | 274,000 | 2.293% | 2,000 | 0.017% | |||
| 31.600 | 914,000 | 914,000 | 7.650% | 0 | 0.000% | |||
| 31.580 | 717,000 | 714,000 | 5.976% | 3,000 | 0.025% | |||
| 31.560 | 485,000 | 483,000 | 4.043% | 2,000 | 0.017% | |||
| 31.540 | 359,300 | 356,000 | 2.980% | 3,300 | 0.028% | |||
| 31.520 | 494,000 | 491,000 | 4.109% | 3,000 | 0.025% | |||
| 31.500 | 777,000 | 770,000 | 6.445% | 7,000 | 0.059% | |||
| 31.480 | 742,000 | 738,000 | 6.177% | 4,000 | 0.033% | |||
| 31.460 | 705,000 | 685,000 | 5.733% | 20,000 | 0.167% | |||
| 31.440 | 993,022 | 983,000 | 8.227% | 10,022 | 0.084% | |||
| 31.420 | 866,000 | 863,000 | 7.223% | 3,000 | 0.025% | |||
| 31.400 | 842,787 | 842,000 | 7.047% | 787 | 0.007% | |||
| 31.380 | 508,045 | 504,000 | 4.218% | 4,045 | 0.034% | |||
| 31.360 | 450,000 | 450,000 | 3.766% | 0 | 0.000% | |||
| 31.340 | 171,000 | 171,000 | 1.431% | 0 | 0.000% | |||
| 30.840 | 314,000 | 314,000 | 2.628% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/03/2026 15:22 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/03/2026 15:07 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
