02338 濰柴動力
按盤價 
37.880 +1.760 (+4.873%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
42%10%15%33%
- 38.335
- 大手*
-
44%12%14%30%
- 38.237
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 39.500
- 528,000
- 0
- 39.200
- 500,000
- 0
- 39.160
- 402,000
- 1,000
- 39.000
- 398,000
- 800
- 38.160
- 431,000
- 3,000
- 38.060
- 575,000
- 0
- 38.000
- 2,290,000
- 100
- 37.980
- 572,000
- 1,000
- 37.960
- 646,000
- 965
- 37.940
- 490,000
- 0
- 37.920
- 729,000
- 0
- 37.900
- 767,000
- 0
- 37.880
- 1,125,000
- 1,500
- 37.860
- 748,000
- 0
- 37.840
- 732,000
- 0
- 37.820
- 844,000
- 0
- 37.800
- 706,000
- 0
- 37.780
- 494,000
- 0
- 37.720
- 406,000
- 0
- 37.240
- 652,000
- 30,021
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 39.500 | 528,000 | 528,000 | 2.033% | 0 | 0.000% | |||
| 39.200 | 500,000 | 500,000 | 1.925% | 0 | 0.000% | |||
| 39.160 | 403,000 | 402,000 | 1.548% | 1,000 | 0.004% | |||
| 39.000 | 398,800 | 398,000 | 1.532% | 800 | 0.003% | |||
| 38.160 | 434,000 | 431,000 | 1.659% | 3,000 | 0.012% | |||
| 38.060 | 575,000 | 575,000 | 2.214% | 0 | 0.000% | |||
| 38.000 | 2,290,100 | 2,290,000 | 8.817% | 100 | 0.000% | |||
| 37.980 | 573,000 | 572,000 | 2.202% | 1,000 | 0.004% | |||
| 37.960 | 646,965 | 646,000 | 2.487% | 965 | 0.004% | |||
| 37.940 | 490,000 | 490,000 | 1.887% | 0 | 0.000% | |||
| 37.920 | 729,000 | 729,000 | 2.807% | 0 | 0.000% | |||
| 37.900 | 767,000 | 767,000 | 2.953% | 0 | 0.000% | |||
| 37.880 | 1,126,500 | 1,125,000 | 4.331% | 1,500 | 0.006% | |||
| 37.860 | 748,000 | 748,000 | 2.880% | 0 | 0.000% | |||
| 37.840 | 732,000 | 732,000 | 2.818% | 0 | 0.000% | |||
| 37.820 | 844,000 | 844,000 | 3.249% | 0 | 0.000% | |||
| 37.800 | 706,000 | 706,000 | 2.718% | 0 | 0.000% | |||
| 37.780 | 494,000 | 494,000 | 1.902% | 0 | 0.000% | |||
| 37.720 | 406,000 | 406,000 | 1.563% | 0 | 0.000% | |||
| 37.240 | 682,021 | 652,000 | 2.510% | 30,021 | 0.116% | |||
| 備註： | 即時報價更新時間為 30/04/2026 14:30 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/04/2026 14:15 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
