02338 濰柴動力
按盤價 
20.900 +1.240 (+6.307%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%24%15%27%
- 20.757
- 大手*
-
38%16%29%17%
- 20.760
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 20.920
- 573,000
- 5,000
- 20.900
- 3,962,000
- 50,000
- 20.880
- 1,715,000
- 44,000
- 20.860
- 1,186,000
- 20,000
- 20.840
- 1,028,000
- 15,000
- 20.820
- 784,000
- 7,000
- 20.800
- 754,000
- 11,800
- 20.780
- 1,182,000
- 10,000
- 20.760
- 1,793,000
- 41,780
- 20.740
- 1,686,000
- 29,000
- 20.720
- 1,051,000
- 11,000
- 20.700
- 1,272,000
- 45,000
- 20.680
- 1,329,000
- 58,000
- 20.660
- 1,345,000
- 19,000
- 20.640
- 549,000
- 7,000
- 20.620
- 431,000
- 0
- 20.600
- 304,000
- 6,000
- 20.580
- 676,000
- 14,000
- 20.560
- 353,000
- 7,000
- 19.860
- 186,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 20.920 | 578,000 | 573,000 | 2.416% | 5,000 | 0.021% | |||
| 20.900 | 4,012,000 | 3,962,000 | 16.705% | 50,000 | 0.211% | |||
| 20.880 | 1,759,000 | 1,715,000 | 7.231% | 44,000 | 0.186% | |||
| 20.860 | 1,206,000 | 1,186,000 | 5.001% | 20,000 | 0.084% | |||
| 20.840 | 1,043,000 | 1,028,000 | 4.334% | 15,000 | 0.063% | |||
| 20.820 | 791,000 | 784,000 | 3.306% | 7,000 | 0.030% | |||
| 20.800 | 765,800 | 754,000 | 3.179% | 11,800 | 0.050% | |||
| 20.780 | 1,192,000 | 1,182,000 | 4.984% | 10,000 | 0.042% | |||
| 20.760 | 1,834,780 | 1,793,000 | 7.560% | 41,780 | 0.176% | |||
| 20.740 | 1,715,000 | 1,686,000 | 7.109% | 29,000 | 0.122% | |||
| 20.720 | 1,062,000 | 1,051,000 | 4.431% | 11,000 | 0.046% | |||
| 20.700 | 1,317,000 | 1,272,000 | 5.363% | 45,000 | 0.190% | |||
| 20.680 | 1,387,000 | 1,329,000 | 5.604% | 58,000 | 0.245% | |||
| 20.660 | 1,364,000 | 1,345,000 | 5.671% | 19,000 | 0.080% | |||
| 20.640 | 556,000 | 549,000 | 2.315% | 7,000 | 0.030% | |||
| 20.620 | 431,000 | 431,000 | 1.817% | 0 | 0.000% | |||
| 20.600 | 310,000 | 304,000 | 1.282% | 6,000 | 0.025% | |||
| 20.580 | 690,000 | 676,000 | 2.850% | 14,000 | 0.059% | |||
| 20.560 | 360,000 | 353,000 | 1.488% | 7,000 | 0.030% | |||
| 19.860 | 186,000 | 186,000 | 0.784% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
