02338 濰柴動力
按盤價 
19.410 +0.590 (+3.135%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%14%12%37%
- 19.203
- 大手*
-
33%45%22%
- 19.240
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.400
- 215,000
- 0
- 19.390
- 358,000
- 0
- 19.380
- 416,000
- 2,000
- 19.370
- 191,000
- 2,000
- 19.360
- 404,000
- 3,000
- 19.350
- 516,000
- 1,000
- 19.340
- 700,000
- 10,000
- 19.330
- 673,000
- 10,488
- 19.320
- 427,000
- 9,000
- 19.310
- 288,000
- 4,000
- 19.300
- 321,000
- 1,000
- 19.280
- 97,000
- 0
- 19.040
- 104,000
- 0
- 19.000
- 579,000
- 2,000
- 18.990
- 189,000
- 0
- 18.980
- 335,000
- 0
- 18.970
- 393,000
- 8,750
- 18.960
- 300,000
- 190
- 18.950
- 320,000
- 0
- 18.940
- 135,000
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.400 | 215,000 | 215,000 | 2.562% | 0 | 0.000% | |||
| 19.390 | 358,000 | 358,000 | 4.266% | 0 | 0.000% | |||
| 19.380 | 418,000 | 416,000 | 4.958% | 2,000 | 0.024% | |||
| 19.370 | 193,000 | 191,000 | 2.276% | 2,000 | 0.024% | |||
| 19.360 | 407,000 | 404,000 | 4.815% | 3,000 | 0.036% | |||
| 19.350 | 517,000 | 516,000 | 6.149% | 1,000 | 0.012% | |||
| 19.340 | 710,000 | 700,000 | 8.342% | 10,000 | 0.119% | |||
| 19.330 | 683,488 | 673,000 | 8.020% | 10,488 | 0.125% | |||
| 19.320 | 436,000 | 427,000 | 5.089% | 9,000 | 0.107% | |||
| 19.310 | 292,000 | 288,000 | 3.432% | 4,000 | 0.048% | |||
| 19.300 | 322,000 | 321,000 | 3.826% | 1,000 | 0.012% | |||
| 19.280 | 97,000 | 97,000 | 1.156% | 0 | 0.000% | |||
| 19.040 | 104,000 | 104,000 | 1.239% | 0 | 0.000% | |||
| 19.000 | 581,000 | 579,000 | 6.900% | 2,000 | 0.024% | |||
| 18.990 | 189,000 | 189,000 | 2.252% | 0 | 0.000% | |||
| 18.980 | 335,000 | 335,000 | 3.992% | 0 | 0.000% | |||
| 18.970 | 401,750 | 393,000 | 4.684% | 8,750 | 0.104% | |||
| 18.960 | 300,190 | 300,000 | 3.575% | 190 | 0.002% | |||
| 18.950 | 320,000 | 320,000 | 3.814% | 0 | 0.000% | |||
| 18.940 | 137,000 | 135,000 | 1.609% | 2,000 | 0.024% | |||
| 備註： | 即時報價更新時間為 06/01/2026 14:16 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/01/2026 14:01 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
