02338 濰柴動力
按盤價 
14.000 -0.120 (-0.850%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%30%20%26%
- 14.022
- 大手*
-
22%43%35%
- 14.006
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.220
- 8,000
- 0
- 14.200
- 31,000
- 0
- 14.180
- 82,000
- 0
- 14.160
- 168,000
- 0
- 14.140
- 189,000
- 1,000
- 14.120
- 427,000
- 0
- 14.100
- 372,000
- 0
- 14.080
- 305,000
- 0
- 14.060
- 689,000
- 0
- 14.040
- 471,000
- 0
- 14.020
- 555,000
- 0
- 14.000
- 1,305,000
- 850
- 13.980
- 504,000
- 0
- 13.960
- 476,000
- 0
- 13.940
- 275,000
- 0
- 13.920
- 285,000
- 0
- 13.900
- 211,000
- 400
- 13.880
- 133,000
- 1,000
- 13.860
- 86,000
- 0
- 13.840
- 15,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.220 | 8,000 | 8,000 | 0.121% | 0 | 0.000% | |||
| 14.200 | 31,000 | 31,000 | 0.469% | 0 | 0.000% | |||
| 14.180 | 82,000 | 82,000 | 1.242% | 0 | 0.000% | |||
| 14.160 | 168,000 | 168,000 | 2.544% | 0 | 0.000% | |||
| 14.140 | 190,000 | 189,000 | 2.862% | 1,000 | 0.015% | |||
| 14.120 | 427,000 | 427,000 | 6.467% | 0 | 0.000% | |||
| 14.100 | 372,000 | 372,000 | 5.634% | 0 | 0.000% | |||
| 14.080 | 305,000 | 305,000 | 4.619% | 0 | 0.000% | |||
| 14.060 | 689,000 | 689,000 | 10.434% | 0 | 0.000% | |||
| 14.040 | 471,000 | 471,000 | 7.133% | 0 | 0.000% | |||
| 14.020 | 555,000 | 555,000 | 8.405% | 0 | 0.000% | |||
| 14.000 | 1,305,850 | 1,305,000 | 19.763% | 850 | 0.013% | |||
| 13.980 | 504,000 | 504,000 | 7.633% | 0 | 0.000% | |||
| 13.960 | 476,000 | 476,000 | 7.209% | 0 | 0.000% | |||
| 13.940 | 275,000 | 275,000 | 4.165% | 0 | 0.000% | |||
| 13.920 | 285,000 | 285,000 | 4.316% | 0 | 0.000% | |||
| 13.900 | 211,400 | 211,000 | 3.195% | 400 | 0.006% | |||
| 13.880 | 134,000 | 133,000 | 2.014% | 1,000 | 0.015% | |||
| 13.860 | 86,000 | 86,000 | 1.302% | 0 | 0.000% | |||
| 13.840 | 15,000 | 15,000 | 0.227% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/02/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/02/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
