02410 同源康醫藥－Ｂ
按盤價 
10.840 +0.040 (+0.370%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%30%18%24%
- 10.768
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.900
- 70,500
- 0
- 10.890
- 28,500
- 0
- 10.880
- 47,500
- 0
- 10.870
- 60,000
- 0
- 10.860
- 28,000
- 0
- 10.850
- 33,000
- 0
- 10.840
- 67,000
- 0
- 10.820
- 41,000
- 500
- 10.810
- 58,000
- 0
- 10.800
- 132,000
- 500
- 10.760
- 30,500
- 0
- 10.750
- 37,000
- 0
- 10.740
- 60,000
- 500
- 10.730
- 30,000
- 0
- 10.720
- 175,500
- 0
- 10.700
- 55,500
- 0
- 10.690
- 38,000
- 0
- 10.680
- 173,500
- 0
- 10.670
- 49,000
- 0
- 10.660
- 44,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.900 | 70,500 | 70,500 | 4.927% | 0 | 0.000% | |||
| 10.890 | 28,500 | 28,500 | 1.992% | 0 | 0.000% | |||
| 10.880 | 47,500 | 47,500 | 3.319% | 0 | 0.000% | |||
| 10.870 | 60,000 | 60,000 | 4.193% | 0 | 0.000% | |||
| 10.860 | 28,000 | 28,000 | 1.957% | 0 | 0.000% | |||
| 10.850 | 33,000 | 33,000 | 2.306% | 0 | 0.000% | |||
| 10.840 | 67,000 | 67,000 | 4.682% | 0 | 0.000% | |||
| 10.820 | 41,500 | 41,000 | 2.865% | 500 | 0.035% | |||
| 10.810 | 58,000 | 58,000 | 4.053% | 0 | 0.000% | |||
| 10.800 | 132,500 | 132,000 | 9.224% | 500 | 0.035% | |||
| 10.760 | 30,500 | 30,500 | 2.131% | 0 | 0.000% | |||
| 10.750 | 37,000 | 37,000 | 2.586% | 0 | 0.000% | |||
| 10.740 | 60,500 | 60,000 | 4.193% | 500 | 0.035% | |||
| 10.730 | 30,000 | 30,000 | 2.096% | 0 | 0.000% | |||
| 10.720 | 175,500 | 175,500 | 12.264% | 0 | 0.000% | |||
| 10.700 | 55,500 | 55,500 | 3.878% | 0 | 0.000% | |||
| 10.690 | 38,000 | 38,000 | 2.655% | 0 | 0.000% | |||
| 10.680 | 173,500 | 173,500 | 12.124% | 0 | 0.000% | |||
| 10.670 | 49,000 | 49,000 | 3.424% | 0 | 0.000% | |||
| 10.660 | 44,000 | 44,000 | 3.075% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
