02410 同源康醫藥－Ｂ
按盤價 
6.190 -0.250 (-3.882%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%22%39%17%
- 6.264
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.430
- 33,500
- 0
- 6.420
- 94,500
- 0
- 6.410
- 29,000
- 0
- 6.320
- 57,000
- 0
- 6.310
- 31,000
- 0
- 6.300
- 32,000
- 0
- 6.290
- 52,000
- 0
- 6.280
- 70,500
- 0
- 6.270
- 50,000
- 0
- 6.260
- 48,000
- 0
- 6.250
- 31,000
- 0
- 6.240
- 125,000
- 0
- 6.220
- 39,000
- 0
- 6.210
- 76,000
- 0
- 6.200
- 122,500
- 0
- 6.190
- 85,000
- 0
- 6.180
- 109,000
- 0
- 6.170
- 148,000
- 0
- 6.160
- 88,500
- 0
- 6.150
- 46,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.430 | 33,500 | 33,500 | 2.019% | 0 | 0.000% | |||
| 6.420 | 94,500 | 94,500 | 5.694% | 0 | 0.000% | |||
| 6.410 | 29,000 | 29,000 | 1.748% | 0 | 0.000% | |||
| 6.320 | 57,000 | 57,000 | 3.435% | 0 | 0.000% | |||
| 6.310 | 31,000 | 31,000 | 1.868% | 0 | 0.000% | |||
| 6.300 | 32,000 | 32,000 | 1.928% | 0 | 0.000% | |||
| 6.290 | 52,000 | 52,000 | 3.133% | 0 | 0.000% | |||
| 6.280 | 70,500 | 70,500 | 4.248% | 0 | 0.000% | |||
| 6.270 | 50,000 | 50,000 | 3.013% | 0 | 0.000% | |||
| 6.260 | 48,000 | 48,000 | 2.892% | 0 | 0.000% | |||
| 6.250 | 31,000 | 31,000 | 1.868% | 0 | 0.000% | |||
| 6.240 | 125,000 | 125,000 | 7.532% | 0 | 0.000% | |||
| 6.220 | 39,000 | 39,000 | 2.350% | 0 | 0.000% | |||
| 6.210 | 76,000 | 76,000 | 4.580% | 0 | 0.000% | |||
| 6.200 | 122,500 | 122,500 | 7.382% | 0 | 0.000% | |||
| 6.190 | 85,000 | 85,000 | 5.122% | 0 | 0.000% | |||
| 6.180 | 109,000 | 109,000 | 6.568% | 0 | 0.000% | |||
| 6.170 | 148,000 | 148,000 | 8.918% | 0 | 0.000% | |||
| 6.160 | 88,500 | 88,500 | 5.333% | 0 | 0.000% | |||
| 6.150 | 46,000 | 46,000 | 2.772% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/06/2026 16:32 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/06/2026 16:17 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
