02431 佑駕創新
按盤價 
9.440 -0.370 (-3.772%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%5%18%56%
- 9.605
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.820
- 16,000
- 0
- 9.810
- 11,800
- 0
- 9.720
- 35,600
- 0
- 9.710
- 29,200
- 0
- 9.700
- 47,800
- 0
- 9.690
- 56,400
- 0
- 9.680
- 17,000
- 0
- 9.650
- 14,600
- 0
- 9.640
- 40,800
- 0
- 9.630
- 12,000
- 0
- 9.610
- 35,400
- 0
- 9.600
- 69,600
- 0
- 9.590
- 109,600
- 0
- 9.580
- 24,200
- 0
- 9.570
- 23,400
- 0
- 9.560
- 61,800
- 0
- 9.550
- 38,400
- 0
- 9.520
- 20,800
- 0
- 9.500
- 33,600
- 0
- 9.470
- 50,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.820 | 16,000 | 16,000 | 1.839% | 0 | 0.000% | |||
| 9.810 | 11,800 | 11,800 | 1.356% | 0 | 0.000% | |||
| 9.720 | 35,600 | 35,600 | 4.092% | 0 | 0.000% | |||
| 9.710 | 29,200 | 29,200 | 3.357% | 0 | 0.000% | |||
| 9.700 | 47,800 | 47,800 | 5.495% | 0 | 0.000% | |||
| 9.690 | 56,400 | 56,400 | 6.484% | 0 | 0.000% | |||
| 9.680 | 17,000 | 17,000 | 1.954% | 0 | 0.000% | |||
| 9.650 | 14,600 | 14,600 | 1.678% | 0 | 0.000% | |||
| 9.640 | 40,800 | 40,800 | 4.690% | 0 | 0.000% | |||
| 9.630 | 12,000 | 12,000 | 1.379% | 0 | 0.000% | |||
| 9.610 | 35,400 | 35,400 | 4.069% | 0 | 0.000% | |||
| 9.600 | 69,600 | 69,600 | 8.001% | 0 | 0.000% | |||
| 9.590 | 109,600 | 109,600 | 12.599% | 0 | 0.000% | |||
| 9.580 | 24,200 | 24,200 | 2.782% | 0 | 0.000% | |||
| 9.570 | 23,400 | 23,400 | 2.690% | 0 | 0.000% | |||
| 9.560 | 61,800 | 61,800 | 7.104% | 0 | 0.000% | |||
| 9.550 | 38,400 | 38,400 | 4.414% | 0 | 0.000% | |||
| 9.520 | 20,800 | 20,800 | 2.391% | 0 | 0.000% | |||
| 9.500 | 33,600 | 33,600 | 3.863% | 0 | 0.000% | |||
| 9.470 | 50,400 | 50,400 | 5.794% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/04/2026 13:38 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/04/2026 13:23 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
