02465 龍蟠科技
按盤價 
14.410 +0.280 (+1.982%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%26%25%27%
- 14.401
- 大手*
-
36%64%
- 14.436
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.570
- 217,000
- 0
- 14.510
- 159,500
- 0
- 14.500
- 451,000
- 0
- 14.460
- 438,000
- 0
- 14.450
- 438,500
- 0
- 14.440
- 562,000
- 0
- 14.430
- 466,000
- 0
- 14.420
- 503,500
- 0
- 14.410
- 508,500
- 0
- 14.400
- 970,000
- 0
- 14.390
- 480,500
- 0
- 14.380
- 406,000
- 0
- 14.370
- 415,500
- 0
- 14.360
- 345,500
- 0
- 14.350
- 260,000
- 0
- 14.300
- 184,000
- 0
- 14.280
- 249,000
- 0
- 14.250
- 261,000
- 0
- 14.240
- 264,000
- 0
- 14.230
- 159,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.570 | 217,000 | 217,000 | 2.185% | 0 | 0.000% | |||
| 14.510 | 159,500 | 159,500 | 1.606% | 0 | 0.000% | |||
| 14.500 | 451,000 | 451,000 | 4.542% | 0 | 0.000% | |||
| 14.460 | 438,000 | 438,000 | 4.411% | 0 | 0.000% | |||
| 14.450 | 438,500 | 438,500 | 4.416% | 0 | 0.000% | |||
| 14.440 | 562,000 | 562,000 | 5.660% | 0 | 0.000% | |||
| 14.430 | 466,000 | 466,000 | 4.693% | 0 | 0.000% | |||
| 14.420 | 503,500 | 503,500 | 5.071% | 0 | 0.000% | |||
| 14.410 | 508,500 | 508,500 | 5.121% | 0 | 0.000% | |||
| 14.400 | 970,000 | 970,000 | 9.769% | 0 | 0.000% | |||
| 14.390 | 480,500 | 480,500 | 4.839% | 0 | 0.000% | |||
| 14.380 | 406,000 | 406,000 | 4.089% | 0 | 0.000% | |||
| 14.370 | 415,500 | 415,500 | 4.185% | 0 | 0.000% | |||
| 14.360 | 345,500 | 345,500 | 3.480% | 0 | 0.000% | |||
| 14.350 | 260,000 | 260,000 | 2.618% | 0 | 0.000% | |||
| 14.300 | 184,000 | 184,000 | 1.853% | 0 | 0.000% | |||
| 14.280 | 249,000 | 249,000 | 2.508% | 0 | 0.000% | |||
| 14.250 | 261,000 | 261,000 | 2.629% | 0 | 0.000% | |||
| 14.240 | 264,000 | 264,000 | 2.659% | 0 | 0.000% | |||
| 14.230 | 159,500 | 159,500 | 1.606% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/01/2026 16:37 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/01/2026 16:22 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
