02465 龍蟠科技
按盤價 
13.760 -0.020 (-0.145%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%60%
- 13.737
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.940
- 171,500
- 0
- 13.930
- 124,000
- 0
- 13.920
- 163,500
- 0
- 13.830
- 76,500
- 0
- 13.800
- 203,000
- 0
- 13.790
- 194,500
- 0
- 13.780
- 145,000
- 0
- 13.760
- 100,000
- 0
- 13.750
- 67,500
- 0
- 13.740
- 95,500
- 0
- 13.720
- 73,000
- 0
- 13.710
- 73,000
- 0
- 13.700
- 232,000
- 0
- 13.660
- 142,500
- 0
- 13.650
- 193,500
- 0
- 13.640
- 152,500
- 0
- 13.630
- 265,500
- 0
- 13.620
- 153,500
- 0
- 13.610
- 95,000
- 0
- 13.550
- 166,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.940 | 171,500 | 171,500 | 4.856% | 0 | 0.000% | |||
| 13.930 | 124,000 | 124,000 | 3.511% | 0 | 0.000% | |||
| 13.920 | 163,500 | 163,500 | 4.630% | 0 | 0.000% | |||
| 13.830 | 76,500 | 76,500 | 2.166% | 0 | 0.000% | |||
| 13.800 | 203,000 | 203,000 | 5.748% | 0 | 0.000% | |||
| 13.790 | 194,500 | 194,500 | 5.508% | 0 | 0.000% | |||
| 13.780 | 145,000 | 145,000 | 4.106% | 0 | 0.000% | |||
| 13.760 | 100,000 | 100,000 | 2.832% | 0 | 0.000% | |||
| 13.750 | 67,500 | 67,500 | 1.911% | 0 | 0.000% | |||
| 13.740 | 95,500 | 95,500 | 2.704% | 0 | 0.000% | |||
| 13.720 | 73,000 | 73,000 | 2.067% | 0 | 0.000% | |||
| 13.710 | 73,000 | 73,000 | 2.067% | 0 | 0.000% | |||
| 13.700 | 232,000 | 232,000 | 6.569% | 0 | 0.000% | |||
| 13.660 | 142,500 | 142,500 | 4.035% | 0 | 0.000% | |||
| 13.650 | 193,500 | 193,500 | 5.479% | 0 | 0.000% | |||
| 13.640 | 152,500 | 152,500 | 4.318% | 0 | 0.000% | |||
| 13.630 | 265,500 | 265,500 | 7.518% | 0 | 0.000% | |||
| 13.620 | 153,500 | 153,500 | 4.347% | 0 | 0.000% | |||
| 13.610 | 95,000 | 95,000 | 2.690% | 0 | 0.000% | |||
| 13.550 | 166,000 | 166,000 | 4.701% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/12/2025 16:30 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/12/2025 16:10 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
