02589 滬上阿姨
按盤價 
97.750 +1.750 (+1.823%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%5%8%49%
- 102.053
- 大手*
-
100%
- 102.400
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 105.500
- 16,260
- 0
- 105.000
- 21,600
- 0
- 104.500
- 15,720
- 20
- 104.300
- 27,180
- 0
- 104.000
- 36,510
- 0
- 103.300
- 18,420
- 0
- 103.100
- 15,660
- 0
- 103.000
- 21,240
- 0
- 102.900
- 31,650
- 0
- 102.700
- 15,780
- 0
- 102.600
- 17,580
- 0
- 102.500
- 22,890
- 0
- 102.400
- 38,520
- 0
- 102.200
- 16,440
- 0
- 102.000
- 41,520
- 0
- 101.700
- 20,700
- 0
- 101.500
- 24,390
- 0
- 101.000
- 19,410
- 0
- 100.800
- 16,110
- 0
- 100.500
- 16,350
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 105.500 | 16,260 | 16,260 | 1.836% | 0 | 0.000% | |||
| 105.000 | 21,600 | 21,600 | 2.439% | 0 | 0.000% | |||
| 104.500 | 15,740 | 15,720 | 1.775% | 20 | 0.002% | |||
| 104.300 | 27,180 | 27,180 | 3.069% | 0 | 0.000% | |||
| 104.000 | 36,510 | 36,510 | 4.122% | 0 | 0.000% | |||
| 103.300 | 18,420 | 18,420 | 2.080% | 0 | 0.000% | |||
| 103.100 | 15,660 | 15,660 | 1.768% | 0 | 0.000% | |||
| 103.000 | 21,240 | 21,240 | 2.398% | 0 | 0.000% | |||
| 102.900 | 31,650 | 31,650 | 3.573% | 0 | 0.000% | |||
| 102.700 | 15,780 | 15,780 | 1.782% | 0 | 0.000% | |||
| 102.600 | 17,580 | 17,580 | 1.985% | 0 | 0.000% | |||
| 102.500 | 22,890 | 22,890 | 2.584% | 0 | 0.000% | |||
| 102.400 | 38,520 | 38,520 | 4.349% | 0 | 0.000% | |||
| 102.200 | 16,440 | 16,440 | 1.856% | 0 | 0.000% | |||
| 102.000 | 41,520 | 41,520 | 4.687% | 0 | 0.000% | |||
| 101.700 | 20,700 | 20,700 | 2.337% | 0 | 0.000% | |||
| 101.500 | 24,390 | 24,390 | 2.754% | 0 | 0.000% | |||
| 101.000 | 19,410 | 19,410 | 2.191% | 0 | 0.000% | |||
| 100.800 | 16,110 | 16,110 | 1.819% | 0 | 0.000% | |||
| 100.500 | 16,350 | 16,350 | 1.846% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/12/2025 14:43 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/12/2025 14:28 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
