00268 金蝶國際
按盤價 
9.160 -0.120 (-1.293%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%21%19%34%
- 9.126
- 大手*
-
20%8%27%45%
- 9.140
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.240
- 576,000
- 0
- 9.230
- 439,000
- 0
- 9.220
- 520,000
- 1,000
- 9.210
- 1,156,000
- 0
- 9.200
- 667,000
- 0
- 9.190
- 757,000
- 0
- 9.180
- 542,000
- 0
- 9.170
- 648,000
- 1,000
- 9.160
- 2,390,000
- 1,000
- 9.150
- 974,000
- 1,000
- 9.140
- 1,196,000
- 25,000
- 9.130
- 2,505,000
- 4,000
- 9.120
- 2,935,000
- 784
- 9.110
- 2,312,000
- 2,000
- 9.100
- 2,314,000
- 1,000
- 9.090
- 3,165,000
- 17,440
- 9.080
- 2,710,000
- 7,426
- 9.070
- 1,710,000
- 8,976
- 9.060
- 1,203,000
- 443
- 9.050
- 467,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.240 | 576,000 | 576,000 | 1.921% | 0 | 0.000% | |||
| 9.230 | 439,000 | 439,000 | 1.464% | 0 | 0.000% | |||
| 9.220 | 521,000 | 520,000 | 1.734% | 1,000 | 0.003% | |||
| 9.210 | 1,156,000 | 1,156,000 | 3.855% | 0 | 0.000% | |||
| 9.200 | 667,000 | 667,000 | 2.225% | 0 | 0.000% | |||
| 9.190 | 757,000 | 757,000 | 2.525% | 0 | 0.000% | |||
| 9.180 | 542,000 | 542,000 | 1.808% | 0 | 0.000% | |||
| 9.170 | 649,000 | 648,000 | 2.161% | 1,000 | 0.003% | |||
| 9.160 | 2,391,000 | 2,390,000 | 7.971% | 1,000 | 0.003% | |||
| 9.150 | 975,000 | 974,000 | 3.248% | 1,000 | 0.003% | |||
| 9.140 | 1,221,000 | 1,196,000 | 3.989% | 25,000 | 0.083% | |||
| 9.130 | 2,509,000 | 2,505,000 | 8.355% | 4,000 | 0.013% | |||
| 9.120 | 2,935,784 | 2,935,000 | 9.789% | 784 | 0.003% | |||
| 9.110 | 2,314,000 | 2,312,000 | 7.711% | 2,000 | 0.007% | |||
| 9.100 | 2,315,000 | 2,314,000 | 7.717% | 1,000 | 0.003% | |||
| 9.090 | 3,182,440 | 3,165,000 | 10.556% | 17,440 | 0.058% | |||
| 9.080 | 2,717,426 | 2,710,000 | 9.038% | 7,426 | 0.025% | |||
| 9.070 | 1,718,976 | 1,710,000 | 5.703% | 8,976 | 0.030% | |||
| 9.060 | 1,203,443 | 1,203,000 | 4.012% | 443 | 0.001% | |||
| 9.050 | 467,000 | 467,000 | 1.558% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
