00268 金蝶國際
按盤價 
15.200 -0.400 (-2.564%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%26%30%22%
- 15.159
- 大手*
-
19%29%45%7%
- 15.128
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.380
- 1,279,000
- 9,780
- 15.360
- 1,403,000
- 22,000
- 15.340
- 1,715,000
- 20,000
- 15.320
- 1,107,000
- 6,000
- 15.300
- 1,749,000
- 9,200
- 15.280
- 1,026,000
- 10,000
- 15.220
- 1,064,000
- 9,000
- 15.200
- 3,944,000
- 20,000
- 15.180
- 1,779,000
- 8,000
- 15.100
- 1,219,000
- 2,100
- 15.080
- 1,616,000
- 1,000
- 15.060
- 1,925,000
- 2,500
- 15.040
- 2,057,000
- 0
- 15.020
- 1,503,000
- 8,000
- 15.000
- 3,703,000
- 15,100
- 14.980
- 2,194,000
- 11,000
- 14.960
- 1,287,000
- 2,000
- 14.940
- 1,316,000
- 50
- 14.920
- 1,065,000
- 500
- 14.900
- 1,373,000
- 7,482
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.380 | 1,288,780 | 1,279,000 | 2.923% | 9,780 | 0.022% | |||
| 15.360 | 1,425,000 | 1,403,000 | 3.207% | 22,000 | 0.050% | |||
| 15.340 | 1,735,000 | 1,715,000 | 3.920% | 20,000 | 0.046% | |||
| 15.320 | 1,113,000 | 1,107,000 | 2.530% | 6,000 | 0.014% | |||
| 15.300 | 1,758,200 | 1,749,000 | 3.998% | 9,200 | 0.021% | |||
| 15.280 | 1,036,000 | 1,026,000 | 2.345% | 10,000 | 0.023% | |||
| 15.220 | 1,073,000 | 1,064,000 | 2.432% | 9,000 | 0.021% | |||
| 15.200 | 3,964,000 | 3,944,000 | 9.015% | 20,000 | 0.046% | |||
| 15.180 | 1,787,000 | 1,779,000 | 4.066% | 8,000 | 0.018% | |||
| 15.100 | 1,221,100 | 1,219,000 | 2.786% | 2,100 | 0.005% | |||
| 15.080 | 1,617,000 | 1,616,000 | 3.694% | 1,000 | 0.002% | |||
| 15.060 | 1,927,500 | 1,925,000 | 4.400% | 2,500 | 0.006% | |||
| 15.040 | 2,057,000 | 2,057,000 | 4.702% | 0 | 0.000% | |||
| 15.020 | 1,511,000 | 1,503,000 | 3.435% | 8,000 | 0.018% | |||
| 15.000 | 3,718,100 | 3,703,000 | 8.464% | 15,100 | 0.035% | |||
| 14.980 | 2,205,000 | 2,194,000 | 5.015% | 11,000 | 0.025% | |||
| 14.960 | 1,289,000 | 1,287,000 | 2.942% | 2,000 | 0.005% | |||
| 14.940 | 1,316,050 | 1,316,000 | 3.008% | 50 | 0.000% | |||
| 14.920 | 1,065,500 | 1,065,000 | 2.434% | 500 | 0.001% | |||
| 14.900 | 1,380,482 | 1,373,000 | 3.138% | 7,482 | 0.017% | |||
| 備註： | 即時報價更新時間為 13/03/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/03/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
