00268 金蝶國際
按盤價 
14.470 +0.420 (+2.989%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%36%22%14%
- 14.278
- 大手*
-
35%33%14%18%
- 14.398
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.470
- 2,034,000
- 0
- 14.460
- 1,035,000
- 2,000
- 14.450
- 2,065,000
- 0
- 14.440
- 1,254,000
- 0
- 14.430
- 1,705,000
- 0
- 14.420
- 708,000
- 0
- 14.400
- 988,000
- 1,000
- 14.390
- 883,000
- 2,810
- 14.380
- 1,410,000
- 0
- 14.370
- 1,231,000
- 2,000
- 14.360
- 986,000
- 0
- 14.340
- 846,000
- 0
- 14.330
- 763,000
- 0
- 14.310
- 1,080,000
- 1,000
- 14.300
- 740,000
- 1,500
- 14.060
- 731,000
- 1,000
- 14.050
- 774,000
- 1,522
- 14.030
- 774,000
- 3,000
- 14.020
- 738,000
- 0
- 14.010
- 716,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.470 | 2,034,000 | 2,034,000 | 5.336% | 0 | 0.000% | |||
| 14.460 | 1,037,000 | 1,035,000 | 2.715% | 2,000 | 0.005% | |||
| 14.450 | 2,065,000 | 2,065,000 | 5.417% | 0 | 0.000% | |||
| 14.440 | 1,254,000 | 1,254,000 | 3.290% | 0 | 0.000% | |||
| 14.430 | 1,705,000 | 1,705,000 | 4.473% | 0 | 0.000% | |||
| 14.420 | 708,000 | 708,000 | 1.857% | 0 | 0.000% | |||
| 14.400 | 989,000 | 988,000 | 2.592% | 1,000 | 0.003% | |||
| 14.390 | 885,810 | 883,000 | 2.317% | 2,810 | 0.007% | |||
| 14.380 | 1,410,000 | 1,410,000 | 3.699% | 0 | 0.000% | |||
| 14.370 | 1,233,000 | 1,231,000 | 3.230% | 2,000 | 0.005% | |||
| 14.360 | 986,000 | 986,000 | 2.587% | 0 | 0.000% | |||
| 14.340 | 846,000 | 846,000 | 2.219% | 0 | 0.000% | |||
| 14.330 | 763,000 | 763,000 | 2.002% | 0 | 0.000% | |||
| 14.310 | 1,081,000 | 1,080,000 | 2.833% | 1,000 | 0.003% | |||
| 14.300 | 741,500 | 740,000 | 1.941% | 1,500 | 0.004% | |||
| 14.060 | 732,000 | 731,000 | 1.918% | 1,000 | 0.003% | |||
| 14.050 | 775,522 | 774,000 | 2.031% | 1,522 | 0.004% | |||
| 14.030 | 777,000 | 774,000 | 2.031% | 3,000 | 0.008% | |||
| 14.020 | 738,000 | 738,000 | 1.936% | 0 | 0.000% | |||
| 14.010 | 716,000 | 716,000 | 1.878% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
