00268 金蝶國際
按盤價 
14.200 +0.370 (+2.675%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%20%22%30%
- 14.222
- 大手*
-
28%33%15%24%
- 14.215
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.380
- 436,000
- 2,000
- 14.370
- 671,000
- 0
- 14.360
- 721,000
- 2,000
- 14.350
- 718,000
- 0
- 14.340
- 550,000
- 0
- 14.330
- 484,000
- 0
- 14.320
- 418,000
- 0
- 14.310
- 467,000
- 0
- 14.300
- 567,000
- 500
- 14.250
- 479,000
- 0
- 14.240
- 1,103,000
- 0
- 14.230
- 1,604,000
- 2,000
- 14.220
- 1,547,000
- 1,077
- 14.210
- 1,205,000
- 0
- 14.200
- 5,848,000
- 0
- 14.190
- 2,104,000
- 3,000
- 14.180
- 1,559,000
- 1,365
- 14.170
- 778,000
- 0
- 14.160
- 554,000
- 0
- 14.150
- 463,000
- 350
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.380 | 438,000 | 436,000 | 1.575% | 2,000 | 0.007% | |||
| 14.370 | 671,000 | 671,000 | 2.424% | 0 | 0.000% | |||
| 14.360 | 723,000 | 721,000 | 2.604% | 2,000 | 0.007% | |||
| 14.350 | 718,000 | 718,000 | 2.593% | 0 | 0.000% | |||
| 14.340 | 550,000 | 550,000 | 1.986% | 0 | 0.000% | |||
| 14.330 | 484,000 | 484,000 | 1.748% | 0 | 0.000% | |||
| 14.320 | 418,000 | 418,000 | 1.510% | 0 | 0.000% | |||
| 14.310 | 467,000 | 467,000 | 1.687% | 0 | 0.000% | |||
| 14.300 | 567,500 | 567,000 | 2.048% | 500 | 0.002% | |||
| 14.250 | 479,000 | 479,000 | 1.730% | 0 | 0.000% | |||
| 14.240 | 1,103,000 | 1,103,000 | 3.984% | 0 | 0.000% | |||
| 14.230 | 1,606,000 | 1,604,000 | 5.793% | 2,000 | 0.007% | |||
| 14.220 | 1,548,077 | 1,547,000 | 5.587% | 1,077 | 0.004% | |||
| 14.210 | 1,205,000 | 1,205,000 | 4.352% | 0 | 0.000% | |||
| 14.200 | 5,848,000 | 5,848,000 | 21.122% | 0 | 0.000% | |||
| 14.190 | 2,107,000 | 2,104,000 | 7.599% | 3,000 | 0.011% | |||
| 14.180 | 1,560,365 | 1,559,000 | 5.631% | 1,365 | 0.005% | |||
| 14.170 | 778,000 | 778,000 | 2.810% | 0 | 0.000% | |||
| 14.160 | 554,000 | 554,000 | 2.001% | 0 | 0.000% | |||
| 14.150 | 463,350 | 463,000 | 1.672% | 350 | 0.001% | |||
| 備註： | 即時報價更新時間為 06/01/2026 16:43 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/01/2026 16:28 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
