00268 金蝶國際
按盤價 
14.050 -0.150 (-1.056%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%43%27%14%
- 13.943
- 大手*
-
50%50%
- 13.965
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.050
- 1,896,000
- 1,000
- 14.040
- 849,000
- 1,000
- 14.030
- 1,318,000
- 1,000
- 14.020
- 1,033,000
- 3,000
- 14.010
- 720,000
- 1,000
- 14.000
- 1,016,000
- 3,000
- 13.990
- 1,210,000
- 3,000
- 13.980
- 967,000
- 2,000
- 13.970
- 628,000
- 2,000
- 13.960
- 859,000
- 0
- 13.950
- 653,000
- 0
- 13.930
- 632,000
- 439
- 13.920
- 704,000
- 1,000
- 13.900
- 584,000
- 0
- 13.880
- 807,000
- 2,000
- 13.870
- 805,000
- 2,000
- 13.860
- 607,000
- 0
- 13.850
- 702,000
- 3,000
- 13.830
- 609,000
- 4,000
- 13.800
- 784,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.050 | 1,897,000 | 1,896,000 | 9.082% | 1,000 | 0.005% | |||
| 14.040 | 850,000 | 849,000 | 4.067% | 1,000 | 0.005% | |||
| 14.030 | 1,319,000 | 1,318,000 | 6.313% | 1,000 | 0.005% | |||
| 14.020 | 1,036,000 | 1,033,000 | 4.948% | 3,000 | 0.014% | |||
| 14.010 | 721,000 | 720,000 | 3.449% | 1,000 | 0.005% | |||
| 14.000 | 1,019,000 | 1,016,000 | 4.867% | 3,000 | 0.014% | |||
| 13.990 | 1,213,000 | 1,210,000 | 5.796% | 3,000 | 0.014% | |||
| 13.980 | 969,000 | 967,000 | 4.632% | 2,000 | 0.010% | |||
| 13.970 | 630,000 | 628,000 | 3.008% | 2,000 | 0.010% | |||
| 13.960 | 859,000 | 859,000 | 4.115% | 0 | 0.000% | |||
| 13.950 | 653,000 | 653,000 | 3.128% | 0 | 0.000% | |||
| 13.930 | 632,439 | 632,000 | 3.027% | 439 | 0.002% | |||
| 13.920 | 705,000 | 704,000 | 3.372% | 1,000 | 0.005% | |||
| 13.900 | 584,000 | 584,000 | 2.797% | 0 | 0.000% | |||
| 13.880 | 809,000 | 807,000 | 3.866% | 2,000 | 0.010% | |||
| 13.870 | 807,000 | 805,000 | 3.856% | 2,000 | 0.010% | |||
| 13.860 | 607,000 | 607,000 | 2.908% | 0 | 0.000% | |||
| 13.850 | 705,000 | 702,000 | 3.363% | 3,000 | 0.014% | |||
| 13.830 | 613,000 | 609,000 | 2.917% | 4,000 | 0.019% | |||
| 13.800 | 784,000 | 784,000 | 3.755% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
