02691 南華期貨股份
按盤價 
5.980 -0.070 (-1.157%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%11%28%29%
- 6.031
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.130
- 83,000
- 0
- 6.120
- 131,500
- 0
- 6.110
- 106,000
- 0
- 6.100
- 101,500
- 0
- 6.090
- 64,500
- 0
- 6.080
- 37,500
- 0
- 6.070
- 19,500
- 0
- 6.060
- 29,500
- 0
- 6.050
- 21,000
- 0
- 6.040
- 18,000
- 0
- 6.030
- 15,000
- 0
- 6.020
- 18,500
- 0
- 6.010
- 23,500
- 0
- 6.000
- 62,000
- 0
- 5.990
- 84,500
- 0
- 5.980
- 194,000
- 0
- 5.970
- 119,500
- 0
- 5.960
- 74,500
- 0
- 5.950
- 12,500
- 0
- 5.900
- 96,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.130 | 83,000 | 83,000 | 6.281% | 0 | 0.000% | |||
| 6.120 | 131,500 | 131,500 | 9.951% | 0 | 0.000% | |||
| 6.110 | 106,000 | 106,000 | 8.021% | 0 | 0.000% | |||
| 6.100 | 101,500 | 101,500 | 7.681% | 0 | 0.000% | |||
| 6.090 | 64,500 | 64,500 | 4.881% | 0 | 0.000% | |||
| 6.080 | 37,500 | 37,500 | 2.838% | 0 | 0.000% | |||
| 6.070 | 19,500 | 19,500 | 1.476% | 0 | 0.000% | |||
| 6.060 | 29,500 | 29,500 | 2.232% | 0 | 0.000% | |||
| 6.050 | 21,000 | 21,000 | 1.589% | 0 | 0.000% | |||
| 6.040 | 18,000 | 18,000 | 1.362% | 0 | 0.000% | |||
| 6.030 | 15,000 | 15,000 | 1.135% | 0 | 0.000% | |||
| 6.020 | 18,500 | 18,500 | 1.400% | 0 | 0.000% | |||
| 6.010 | 23,500 | 23,500 | 1.778% | 0 | 0.000% | |||
| 6.000 | 62,000 | 62,000 | 4.692% | 0 | 0.000% | |||
| 5.990 | 84,500 | 84,500 | 6.394% | 0 | 0.000% | |||
| 5.980 | 194,000 | 194,000 | 14.680% | 0 | 0.000% | |||
| 5.970 | 119,500 | 119,500 | 9.043% | 0 | 0.000% | |||
| 5.960 | 74,500 | 74,500 | 5.638% | 0 | 0.000% | |||
| 5.950 | 12,500 | 12,500 | 0.946% | 0 | 0.000% | |||
| 5.900 | 96,000 | 96,000 | 7.264% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
