02691 南華期貨股份
按盤價 
9.870 -0.170 (-1.693%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%29%36%13%
- 9.924
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.100
- 3,500
- 0
- 10.060
- 7,000
- 0
- 10.020
- 47,000
- 0
- 10.000
- 12,500
- 0
- 9.990
- 27,500
- 500
- 9.980
- 7,500
- 0
- 9.970
- 21,000
- 0
- 9.960
- 7,000
- 0
- 9.950
- 36,000
- 0
- 9.940
- 35,000
- 0
- 9.930
- 188,500
- 0
- 9.920
- 32,000
- 0
- 9.910
- 108,000
- 0
- 9.900
- 33,500
- 0
- 9.890
- 8,000
- 0
- 9.880
- 54,000
- 0
- 9.870
- 54,500
- 0
- 9.860
- 38,000
- 0
- 9.850
- 45,500
- 0
- 9.820
- 2,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.100 | 3,500 | 3,500 | 0.446% | 0 | 0.000% | |||
| 10.060 | 7,000 | 7,000 | 0.892% | 0 | 0.000% | |||
| 10.020 | 47,000 | 47,000 | 5.987% | 0 | 0.000% | |||
| 10.000 | 12,500 | 12,500 | 1.592% | 0 | 0.000% | |||
| 9.990 | 28,000 | 27,500 | 3.503% | 500 | 0.064% | |||
| 9.980 | 7,500 | 7,500 | 0.955% | 0 | 0.000% | |||
| 9.970 | 21,000 | 21,000 | 2.675% | 0 | 0.000% | |||
| 9.960 | 7,000 | 7,000 | 0.892% | 0 | 0.000% | |||
| 9.950 | 36,000 | 36,000 | 4.586% | 0 | 0.000% | |||
| 9.940 | 35,000 | 35,000 | 4.459% | 0 | 0.000% | |||
| 9.930 | 188,500 | 188,500 | 24.013% | 0 | 0.000% | |||
| 9.920 | 32,000 | 32,000 | 4.076% | 0 | 0.000% | |||
| 9.910 | 108,000 | 108,000 | 13.758% | 0 | 0.000% | |||
| 9.900 | 33,500 | 33,500 | 4.268% | 0 | 0.000% | |||
| 9.890 | 8,000 | 8,000 | 1.019% | 0 | 0.000% | |||
| 9.880 | 54,000 | 54,000 | 6.879% | 0 | 0.000% | |||
| 9.870 | 54,500 | 54,500 | 6.943% | 0 | 0.000% | |||
| 9.860 | 38,000 | 38,000 | 4.841% | 0 | 0.000% | |||
| 9.850 | 45,500 | 45,500 | 5.796% | 0 | 0.000% | |||
| 9.820 | 2,500 | 2,500 | 0.318% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/05/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/05/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
