02691 南華期貨股份
按盤價 
10.660 -0.040 (-0.374%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%16%38%20%
- 10.716
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.890
- 4,000
- 0
- 10.850
- 31,000
- 0
- 10.790
- 5,000
- 0
- 10.780
- 4,000
- 0
- 10.770
- 7,500
- 0
- 10.760
- 6,500
- 0
- 10.750
- 39,000
- 0
- 10.740
- 6,500
- 0
- 10.730
- 2,000
- 0
- 10.720
- 9,500
- 0
- 10.710
- 3,000
- 0
- 10.700
- 55,500
- 0
- 10.690
- 11,500
- 0
- 10.680
- 18,000
- 0
- 10.660
- 36,500
- 0
- 10.650
- 44,000
- 0
- 10.640
- 6,500
- 0
- 10.630
- 2,000
- 0
- 10.620
- 1,000
- 0
- 10.520
- 1,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.890 | 4,000 | 4,000 | 1.347% | 0 | 0.000% | |||
| 10.850 | 31,000 | 31,000 | 10.438% | 0 | 0.000% | |||
| 10.790 | 5,000 | 5,000 | 1.684% | 0 | 0.000% | |||
| 10.780 | 4,000 | 4,000 | 1.347% | 0 | 0.000% | |||
| 10.770 | 7,500 | 7,500 | 2.525% | 0 | 0.000% | |||
| 10.760 | 6,500 | 6,500 | 2.189% | 0 | 0.000% | |||
| 10.750 | 39,000 | 39,000 | 13.131% | 0 | 0.000% | |||
| 10.740 | 6,500 | 6,500 | 2.189% | 0 | 0.000% | |||
| 10.730 | 2,000 | 2,000 | 0.673% | 0 | 0.000% | |||
| 10.720 | 9,500 | 9,500 | 3.199% | 0 | 0.000% | |||
| 10.710 | 3,000 | 3,000 | 1.010% | 0 | 0.000% | |||
| 10.700 | 55,500 | 55,500 | 18.687% | 0 | 0.000% | |||
| 10.690 | 11,500 | 11,500 | 3.872% | 0 | 0.000% | |||
| 10.680 | 18,000 | 18,000 | 6.061% | 0 | 0.000% | |||
| 10.660 | 36,500 | 36,500 | 12.290% | 0 | 0.000% | |||
| 10.650 | 44,000 | 44,000 | 14.815% | 0 | 0.000% | |||
| 10.640 | 6,500 | 6,500 | 2.189% | 0 | 0.000% | |||
| 10.630 | 2,000 | 2,000 | 0.673% | 0 | 0.000% | |||
| 10.620 | 1,000 | 1,000 | 0.337% | 0 | 0.000% | |||
| 10.520 | 1,000 | 1,000 | 0.337% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
