02883 中海油田服務
按盤價 
9.830 +0.160 (+1.655%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
56%44%
- 9.819
- 大手*
-
85%15%
- 9.853
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.050
- 140,000
- 0
- 10.040
- 208,000
- 0
- 9.980
- 168,000
- 0
- 9.960
- 312,000
- 0
- 9.910
- 168,000
- 0
- 9.900
- 158,000
- 0
- 9.880
- 474,000
- 0
- 9.820
- 338,000
- 2,000
- 9.810
- 226,000
- 0
- 9.800
- 592,000
- 4,000
- 9.790
- 396,000
- 0
- 9.780
- 356,000
- 2,000
- 9.770
- 382,000
- 2,000
- 9.760
- 962,000
- 0
- 9.750
- 836,000
- 0
- 9.740
- 786,000
- 8,000
- 9.730
- 500,000
- 10,000
- 9.720
- 414,000
- 4,000
- 9.710
- 304,000
- 0
- 9.700
- 166,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.050 | 140,000 | 140,000 | 1.501% | 0 | 0.000% | |||
| 10.040 | 208,000 | 208,000 | 2.229% | 0 | 0.000% | |||
| 9.980 | 168,000 | 168,000 | 1.801% | 0 | 0.000% | |||
| 9.960 | 312,000 | 312,000 | 3.344% | 0 | 0.000% | |||
| 9.910 | 168,000 | 168,000 | 1.801% | 0 | 0.000% | |||
| 9.900 | 158,000 | 158,000 | 1.693% | 0 | 0.000% | |||
| 9.880 | 474,000 | 474,000 | 5.080% | 0 | 0.000% | |||
| 9.820 | 340,000 | 338,000 | 3.623% | 2,000 | 0.021% | |||
| 9.810 | 226,000 | 226,000 | 2.422% | 0 | 0.000% | |||
| 9.800 | 596,000 | 592,000 | 6.345% | 4,000 | 0.043% | |||
| 9.790 | 396,000 | 396,000 | 4.244% | 0 | 0.000% | |||
| 9.780 | 358,000 | 356,000 | 3.816% | 2,000 | 0.021% | |||
| 9.770 | 384,000 | 382,000 | 4.094% | 2,000 | 0.021% | |||
| 9.760 | 962,000 | 962,000 | 10.311% | 0 | 0.000% | |||
| 9.750 | 836,000 | 836,000 | 8.960% | 0 | 0.000% | |||
| 9.740 | 794,000 | 786,000 | 8.424% | 8,000 | 0.086% | |||
| 9.730 | 510,000 | 500,000 | 5.359% | 10,000 | 0.107% | |||
| 9.720 | 418,000 | 414,000 | 4.437% | 4,000 | 0.043% | |||
| 9.710 | 304,000 | 304,000 | 3.258% | 0 | 0.000% | |||
| 9.700 | 166,000 | 166,000 | 1.779% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/03/2026 13:05 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/03/2026 12:50 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
