00293 國泰航空
按盤價 
12.560 -0.170 (-1.335%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
12%24%44%20%
- 12.576
- 大手*
-
8%14%53%25%
- 12.573
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.700
- 348,000
- 10,000
- 12.690
- 390,000
- 0
- 12.680
- 228,000
- 3,000
- 12.670
- 295,000
- 2,200
- 12.660
- 331,000
- 14,000
- 12.650
- 537,000
- 22,000
- 12.640
- 142,000
- 10,000
- 12.620
- 129,000
- 2,000
- 12.600
- 212,000
- 0
- 12.580
- 241,000
- 0
- 12.560
- 1,334,000
- 0
- 12.550
- 208,000
- 15,000
- 12.540
- 162,000
- 4,000
- 12.530
- 325,000
- 15,000
- 12.520
- 437,000
- 25,000
- 12.510
- 671,000
- 11,000
- 12.500
- 635,000
- 15,000
- 12.490
- 398,000
- 6,000
- 12.480
- 301,000
- 440
- 12.470
- 236,000
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.700 | 358,000 | 348,000 | 3.994% | 10,000 | 0.115% | |||
| 12.690 | 390,000 | 390,000 | 4.476% | 0 | 0.000% | |||
| 12.680 | 231,000 | 228,000 | 2.616% | 3,000 | 0.034% | |||
| 12.670 | 297,200 | 295,000 | 3.385% | 2,200 | 0.025% | |||
| 12.660 | 345,000 | 331,000 | 3.798% | 14,000 | 0.161% | |||
| 12.650 | 559,000 | 537,000 | 6.162% | 22,000 | 0.252% | |||
| 12.640 | 152,000 | 142,000 | 1.630% | 10,000 | 0.115% | |||
| 12.620 | 131,000 | 129,000 | 1.480% | 2,000 | 0.023% | |||
| 12.600 | 212,000 | 212,000 | 2.433% | 0 | 0.000% | |||
| 12.580 | 241,000 | 241,000 | 2.766% | 0 | 0.000% | |||
| 12.560 | 1,334,000 | 1,334,000 | 15.309% | 0 | 0.000% | |||
| 12.550 | 223,000 | 208,000 | 2.387% | 15,000 | 0.172% | |||
| 12.540 | 166,000 | 162,000 | 1.859% | 4,000 | 0.046% | |||
| 12.530 | 340,000 | 325,000 | 3.730% | 15,000 | 0.172% | |||
| 12.520 | 462,000 | 437,000 | 5.015% | 25,000 | 0.287% | |||
| 12.510 | 682,000 | 671,000 | 7.700% | 11,000 | 0.126% | |||
| 12.500 | 650,000 | 635,000 | 7.287% | 15,000 | 0.172% | |||
| 12.490 | 404,000 | 398,000 | 4.567% | 6,000 | 0.069% | |||
| 12.480 | 301,440 | 301,000 | 3.454% | 440 | 0.005% | |||
| 12.470 | 238,000 | 236,000 | 2.708% | 2,000 | 0.023% | |||
| 備註： | 即時報價更新時間為 09/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
