00293 國泰航空
按盤價 
14.790 +0.040 (+0.271%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%33%27%22%
- 14.681
- 大手*
-
5%44%44%7%
- 14.736
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.790
- 782,000
- 0
- 14.760
- 586,000
- 0
- 14.750
- 815,000
- 9,851
- 14.740
- 461,000
- 0
- 14.730
- 726,000
- 0
- 14.720
- 537,000
- 8,000
- 14.710
- 464,000
- 120
- 14.700
- 471,000
- 5,000
- 14.690
- 323,000
- 0
- 14.680
- 333,000
- 0
- 14.670
- 331,000
- 0
- 14.660
- 333,000
- 0
- 14.650
- 649,000
- 0
- 14.640
- 641,000
- 0
- 14.630
- 941,000
- 0
- 14.620
- 833,000
- 0
- 14.610
- 562,000
- 0
- 14.600
- 503,000
- 0
- 14.590
- 365,000
- 560
- 14.580
- 162,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.790 | 782,000 | 782,000 | 6.938% | 0 | 0.000% | |||
| 14.760 | 586,000 | 586,000 | 5.199% | 0 | 0.000% | |||
| 14.750 | 824,851 | 815,000 | 7.230% | 9,851 | 0.087% | |||
| 14.740 | 461,000 | 461,000 | 4.090% | 0 | 0.000% | |||
| 14.730 | 726,000 | 726,000 | 6.441% | 0 | 0.000% | |||
| 14.720 | 545,000 | 537,000 | 4.764% | 8,000 | 0.071% | |||
| 14.710 | 464,120 | 464,000 | 4.116% | 120 | 0.001% | |||
| 14.700 | 476,000 | 471,000 | 4.178% | 5,000 | 0.044% | |||
| 14.690 | 323,000 | 323,000 | 2.866% | 0 | 0.000% | |||
| 14.680 | 333,000 | 333,000 | 2.954% | 0 | 0.000% | |||
| 14.670 | 331,000 | 331,000 | 2.936% | 0 | 0.000% | |||
| 14.660 | 333,000 | 333,000 | 2.954% | 0 | 0.000% | |||
| 14.650 | 649,000 | 649,000 | 5.758% | 0 | 0.000% | |||
| 14.640 | 641,000 | 641,000 | 5.687% | 0 | 0.000% | |||
| 14.630 | 941,000 | 941,000 | 8.348% | 0 | 0.000% | |||
| 14.620 | 833,000 | 833,000 | 7.390% | 0 | 0.000% | |||
| 14.610 | 562,000 | 562,000 | 4.986% | 0 | 0.000% | |||
| 14.600 | 503,000 | 503,000 | 4.462% | 0 | 0.000% | |||
| 14.590 | 365,560 | 365,000 | 3.238% | 560 | 0.005% | |||
| 14.580 | 162,000 | 162,000 | 1.437% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/07/2026 17:24 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/07/2026 17:09 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
