00293 國泰航空
按盤價 
11.780 +0.030 (+0.255%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%35%33%17%
- 11.745
- 大手*
-
8%48%27%17%
- 11.757
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.790
- 2,000
- 0
- 11.780
- 463,000
- 0
- 11.770
- 270,000
- 1,509
- 11.760
- 1,358,000
- 2,000
- 11.750
- 1,839,000
- 500
- 11.740
- 748,000
- 1,000
- 11.730
- 909,000
- 140
- 11.720
- 1,114,000
- 1,000
- 11.710
- 404,000
- 1,000
- 11.700
- 942,000
- 0
- 11.690
- 189,000
- 0
- 11.680
- 235,000
- 0
- 11.670
- 162,000
- 0
- 11.660
- 1,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.790 | 2,000 | 2,000 | 0.015% | 0 | 0.000% | |||
| 11.780 | 463,000 | 463,000 | 3.523% | 0 | 0.000% | |||
| 11.770 | 271,509 | 270,000 | 2.055% | 1,509 | 0.011% | |||
| 11.760 | 1,360,000 | 1,358,000 | 10.334% | 2,000 | 0.015% | |||
| 11.750 | 1,839,500 | 1,839,000 | 13.994% | 500 | 0.004% | |||
| 11.740 | 749,000 | 748,000 | 5.692% | 1,000 | 0.008% | |||
| 11.730 | 909,140 | 909,000 | 6.917% | 140 | 0.001% | |||
| 11.720 | 1,115,000 | 1,114,000 | 8.477% | 1,000 | 0.008% | |||
| 11.710 | 405,000 | 404,000 | 3.074% | 1,000 | 0.008% | |||
| 11.700 | 942,000 | 942,000 | 7.168% | 0 | 0.000% | |||
| 11.690 | 189,000 | 189,000 | 1.438% | 0 | 0.000% | |||
| 11.680 | 235,000 | 235,000 | 1.788% | 0 | 0.000% | |||
| 11.670 | 162,000 | 162,000 | 1.233% | 0 | 0.000% | |||
| 11.660 | 1,000 | 1,000 | 0.008% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
