00293 國泰航空
按盤價 
12.180 -0.650 (-5.066%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%18%21%34%
- 12.062
- 大手*
-
22%9%28%41%
- 12.045
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.250
- 867,000
- 0
- 12.240
- 508,000
- 10
- 12.230
- 653,000
- 0
- 12.220
- 516,000
- 1,000
- 12.210
- 680,000
- 0
- 12.200
- 586,000
- 200
- 12.180
- 1,242,000
- 416
- 12.120
- 485,000
- 9,000
- 12.100
- 756,000
- 0
- 12.080
- 766,000
- 0
- 12.040
- 501,000
- 1,001
- 12.020
- 1,045,000
- 0
- 12.010
- 996,000
- 0
- 12.000
- 2,174,000
- 500
- 11.990
- 1,051,000
- 1,000
- 11.980
- 966,000
- 0
- 11.970
- 1,016,000
- 0
- 11.960
- 1,174,000
- 2,000
- 11.950
- 807,000
- 0
- 11.900
- 473,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.250 | 867,000 | 867,000 | 3.949% | 0 | 0.000% | |||
| 12.240 | 508,010 | 508,000 | 2.314% | 10 | 0.000% | |||
| 12.230 | 653,000 | 653,000 | 2.974% | 0 | 0.000% | |||
| 12.220 | 517,000 | 516,000 | 2.350% | 1,000 | 0.005% | |||
| 12.210 | 680,000 | 680,000 | 3.097% | 0 | 0.000% | |||
| 12.200 | 586,200 | 586,000 | 2.669% | 200 | 0.001% | |||
| 12.180 | 1,242,416 | 1,242,000 | 5.657% | 416 | 0.002% | |||
| 12.120 | 494,000 | 485,000 | 2.209% | 9,000 | 0.041% | |||
| 12.100 | 756,000 | 756,000 | 3.443% | 0 | 0.000% | |||
| 12.080 | 766,000 | 766,000 | 3.489% | 0 | 0.000% | |||
| 12.040 | 502,001 | 501,000 | 2.282% | 1,001 | 0.005% | |||
| 12.020 | 1,045,000 | 1,045,000 | 4.759% | 0 | 0.000% | |||
| 12.010 | 996,000 | 996,000 | 4.536% | 0 | 0.000% | |||
| 12.000 | 2,174,500 | 2,174,000 | 9.901% | 500 | 0.002% | |||
| 11.990 | 1,052,000 | 1,051,000 | 4.787% | 1,000 | 0.005% | |||
| 11.980 | 966,000 | 966,000 | 4.400% | 0 | 0.000% | |||
| 11.970 | 1,016,000 | 1,016,000 | 4.627% | 0 | 0.000% | |||
| 11.960 | 1,176,000 | 1,174,000 | 5.347% | 2,000 | 0.009% | |||
| 11.950 | 807,000 | 807,000 | 3.675% | 0 | 0.000% | |||
| 11.900 | 473,000 | 473,000 | 2.154% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
