00293 國泰航空
按盤價 
12.750 +0.200 (+1.594%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
47%21%7%25%
- 12.631
- 大手*
-
29%71%
- 12.710
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.780
- 227,000
- 0
- 12.750
- 93,000
- 0
- 12.740
- 97,000
- 0
- 12.710
- 85,000
- 0
- 12.700
- 107,000
- 0
- 12.690
- 78,000
- 0
- 12.680
- 76,000
- 0
- 12.650
- 101,000
- 1,000
- 12.640
- 104,000
- 0
- 12.630
- 151,000
- 1,000
- 12.620
- 322,000
- 2,000
- 12.610
- 195,000
- 1,000
- 12.600
- 319,000
- 0
- 12.590
- 223,000
- 0
- 12.580
- 108,000
- 1,000
- 12.570
- 112,000
- 1,000
- 12.560
- 141,000
- 2,000
- 12.550
- 209,000
- 0
- 12.540
- 187,000
- 0
- 12.530
- 188,000
- 5,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.780 | 227,000 | 227,000 | 6.006% | 0 | 0.000% | |||
| 12.750 | 93,000 | 93,000 | 2.461% | 0 | 0.000% | |||
| 12.740 | 97,000 | 97,000 | 2.566% | 0 | 0.000% | |||
| 12.710 | 85,000 | 85,000 | 2.249% | 0 | 0.000% | |||
| 12.700 | 107,000 | 107,000 | 2.831% | 0 | 0.000% | |||
| 12.690 | 78,000 | 78,000 | 2.064% | 0 | 0.000% | |||
| 12.680 | 76,000 | 76,000 | 2.011% | 0 | 0.000% | |||
| 12.650 | 102,000 | 101,000 | 2.672% | 1,000 | 0.026% | |||
| 12.640 | 104,000 | 104,000 | 2.752% | 0 | 0.000% | |||
| 12.630 | 152,000 | 151,000 | 3.995% | 1,000 | 0.026% | |||
| 12.620 | 324,000 | 322,000 | 8.519% | 2,000 | 0.053% | |||
| 12.610 | 196,000 | 195,000 | 5.159% | 1,000 | 0.026% | |||
| 12.600 | 319,000 | 319,000 | 8.440% | 0 | 0.000% | |||
| 12.590 | 223,000 | 223,000 | 5.900% | 0 | 0.000% | |||
| 12.580 | 109,000 | 108,000 | 2.857% | 1,000 | 0.026% | |||
| 12.570 | 113,000 | 112,000 | 2.963% | 1,000 | 0.026% | |||
| 12.560 | 143,000 | 141,000 | 3.731% | 2,000 | 0.053% | |||
| 12.550 | 209,000 | 209,000 | 5.530% | 0 | 0.000% | |||
| 12.540 | 187,000 | 187,000 | 4.948% | 0 | 0.000% | |||
| 12.530 | 193,000 | 188,000 | 4.974% | 5,000 | 0.132% | |||
| 備註： | 即時報價更新時間為 09/06/2026 13:56 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/06/2026 13:42 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
