03311 中國建築國際
按盤價 
13.100 +0.280 (+2.184%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%54%22%10%
- 13.010
- 大手*
-
58%42%
- 13.040
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.160
- 608,000
- 0
- 13.140
- 780,000
- 2,000
- 13.120
- 180,000
- 0
- 13.100
- 388,000
- 0
- 13.080
- 244,000
- 0
- 13.060
- 112,000
- 2,700
- 13.040
- 74,000
- 0
- 13.020
- 300,000
- 0
- 13.000
- 1,196,000
- 0
- 12.980
- 462,000
- 3,250
- 12.960
- 428,000
- 700
- 12.940
- 376,000
- 0
- 12.920
- 674,000
- 2,000
- 12.900
- 444,000
- 2,000
- 12.880
- 136,000
- 232
- 12.860
- 114,000
- 2,888
- 12.840
- 104,000
- 0
- 12.820
- 52,000
- 0
- 12.800
- 108,000
- 2,000
- 12.780
- 12,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.160 | 608,000 | 608,000 | 8.875% | 0 | 0.000% | |||
| 13.140 | 782,000 | 780,000 | 11.386% | 2,000 | 0.029% | |||
| 13.120 | 180,000 | 180,000 | 2.627% | 0 | 0.000% | |||
| 13.100 | 388,000 | 388,000 | 5.664% | 0 | 0.000% | |||
| 13.080 | 244,000 | 244,000 | 3.562% | 0 | 0.000% | |||
| 13.060 | 114,700 | 112,000 | 1.635% | 2,700 | 0.039% | |||
| 13.040 | 74,000 | 74,000 | 1.080% | 0 | 0.000% | |||
| 13.020 | 300,000 | 300,000 | 4.379% | 0 | 0.000% | |||
| 13.000 | 1,196,000 | 1,196,000 | 17.458% | 0 | 0.000% | |||
| 12.980 | 465,250 | 462,000 | 6.744% | 3,250 | 0.047% | |||
| 12.960 | 428,700 | 428,000 | 6.247% | 700 | 0.010% | |||
| 12.940 | 376,000 | 376,000 | 5.488% | 0 | 0.000% | |||
| 12.920 | 676,000 | 674,000 | 9.838% | 2,000 | 0.029% | |||
| 12.900 | 446,000 | 444,000 | 6.481% | 2,000 | 0.029% | |||
| 12.880 | 136,232 | 136,000 | 1.985% | 232 | 0.003% | |||
| 12.860 | 116,888 | 114,000 | 1.664% | 2,888 | 0.042% | |||
| 12.840 | 104,000 | 104,000 | 1.518% | 0 | 0.000% | |||
| 12.820 | 52,000 | 52,000 | 0.759% | 0 | 0.000% | |||
| 12.800 | 110,000 | 108,000 | 1.576% | 2,000 | 0.029% | |||
| 12.780 | 12,000 | 12,000 | 0.175% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/03/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/03/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
