03311 中國建築國際
按盤價 
8.810 -0.020 (-0.227%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
11%51%30%8%
- 8.762
- 大手*
-
15%85%
- 8.720
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.880
- 136,000
- 0
- 8.850
- 224,000
- 0
- 8.840
- 300,000
- 6,000
- 8.830
- 392,000
- 2,000
- 8.820
- 524,000
- 16,000
- 8.810
- 700,000
- 22,000
- 8.800
- 620,000
- 12,000
- 8.790
- 360,000
- 4,000
- 8.780
- 580,000
- 6,000
- 8.770
- 264,000
- 4,000
- 8.760
- 296,000
- 8,000
- 8.750
- 328,000
- 8,000
- 8.740
- 174,000
- 0
- 8.730
- 214,000
- 2,000
- 8.720
- 628,000
- 2,224
- 8.710
- 1,072,000
- 10,000
- 8.700
- 1,060,000
- 14,812
- 8.690
- 312,000
- 4,000
- 8.680
- 248,000
- 12,000
- 8.660
- 132,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.880 | 136,000 | 136,000 | 1.493% | 0 | 0.000% | |||
| 8.850 | 224,000 | 224,000 | 2.459% | 0 | 0.000% | |||
| 8.840 | 306,000 | 300,000 | 3.293% | 6,000 | 0.066% | |||
| 8.830 | 394,000 | 392,000 | 4.303% | 2,000 | 0.022% | |||
| 8.820 | 540,000 | 524,000 | 5.752% | 16,000 | 0.176% | |||
| 8.810 | 722,000 | 700,000 | 7.684% | 22,000 | 0.242% | |||
| 8.800 | 632,000 | 620,000 | 6.806% | 12,000 | 0.132% | |||
| 8.790 | 364,000 | 360,000 | 3.952% | 4,000 | 0.044% | |||
| 8.780 | 586,000 | 580,000 | 6.367% | 6,000 | 0.066% | |||
| 8.770 | 268,000 | 264,000 | 2.898% | 4,000 | 0.044% | |||
| 8.760 | 304,000 | 296,000 | 3.249% | 8,000 | 0.088% | |||
| 8.750 | 336,000 | 328,000 | 3.601% | 8,000 | 0.088% | |||
| 8.740 | 174,000 | 174,000 | 1.910% | 0 | 0.000% | |||
| 8.730 | 216,000 | 214,000 | 2.349% | 2,000 | 0.022% | |||
| 8.720 | 630,224 | 628,000 | 6.894% | 2,224 | 0.024% | |||
| 8.710 | 1,082,000 | 1,072,000 | 11.768% | 10,000 | 0.110% | |||
| 8.700 | 1,074,812 | 1,060,000 | 11.636% | 14,812 | 0.163% | |||
| 8.690 | 316,000 | 312,000 | 3.425% | 4,000 | 0.044% | |||
| 8.680 | 260,000 | 248,000 | 2.722% | 12,000 | 0.132% | |||
| 8.660 | 132,000 | 132,000 | 1.449% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/06/2026 17:29 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/06/2026 17:14 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
