03933 聯邦制藥
按盤價 
12.410 +0.230 (+1.888%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
65%35%
- 12.337
- 大手*
-
100%
- 12.390
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.450
- 52,000
- 0
- 12.440
- 40,000
- 0
- 12.430
- 76,000
- 0
- 12.420
- 110,000
- 0
- 12.410
- 72,000
- 0
- 12.400
- 166,000
- 0
- 12.390
- 126,000
- 0
- 12.380
- 82,000
- 0
- 12.360
- 36,000
- 0
- 12.350
- 24,000
- 0
- 12.330
- 40,000
- 0
- 12.320
- 106,000
- 0
- 12.310
- 44,000
- 0
- 12.300
- 32,000
- 0
- 12.290
- 44,000
- 0
- 12.280
- 54,000
- 0
- 12.270
- 34,000
- 0
- 12.240
- 20,000
- 0
- 12.170
- 130,000
- 0
- 12.100
- 20,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.450 | 52,000 | 52,000 | 3.937% | 0 | 0.000% | |||
| 12.440 | 40,000 | 40,000 | 3.029% | 0 | 0.000% | |||
| 12.430 | 76,000 | 76,000 | 5.755% | 0 | 0.000% | |||
| 12.420 | 110,000 | 110,000 | 8.329% | 0 | 0.000% | |||
| 12.410 | 72,000 | 72,000 | 5.452% | 0 | 0.000% | |||
| 12.400 | 166,000 | 166,000 | 12.569% | 0 | 0.000% | |||
| 12.390 | 126,000 | 126,000 | 9.540% | 0 | 0.000% | |||
| 12.380 | 82,000 | 82,000 | 6.209% | 0 | 0.000% | |||
| 12.360 | 36,000 | 36,000 | 2.726% | 0 | 0.000% | |||
| 12.350 | 24,000 | 24,000 | 1.817% | 0 | 0.000% | |||
| 12.330 | 40,000 | 40,000 | 3.029% | 0 | 0.000% | |||
| 12.320 | 106,000 | 106,000 | 8.026% | 0 | 0.000% | |||
| 12.310 | 44,000 | 44,000 | 3.332% | 0 | 0.000% | |||
| 12.300 | 32,000 | 32,000 | 2.423% | 0 | 0.000% | |||
| 12.290 | 44,000 | 44,000 | 3.332% | 0 | 0.000% | |||
| 12.280 | 54,000 | 54,000 | 4.089% | 0 | 0.000% | |||
| 12.270 | 34,000 | 34,000 | 2.574% | 0 | 0.000% | |||
| 12.240 | 20,000 | 20,000 | 1.514% | 0 | 0.000% | |||
| 12.170 | 130,000 | 130,000 | 9.843% | 0 | 0.000% | |||
| 12.100 | 20,000 | 20,000 | 1.514% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/12/2025 10:15 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 09:57 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
