03933 聯邦制藥
按盤價 
15.020 +0.120 (+0.805%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%31%18%28%
- 14.978
- 大手*
-
10%53%37%
- 14.903
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.200
- 134,000
- 0
- 15.180
- 332,000
- 0
- 15.160
- 622,000
- 0
- 15.140
- 434,000
- 0
- 15.120
- 322,000
- 0
- 15.100
- 152,000
- 0
- 15.080
- 158,000
- 0
- 15.060
- 232,000
- 0
- 15.040
- 262,000
- 0
- 15.020
- 716,000
- 170
- 15.000
- 2,246,000
- 0
- 14.980
- 728,000
- 0
- 14.960
- 252,000
- 0
- 14.940
- 514,000
- 2,000
- 14.920
- 1,038,000
- 0
- 14.900
- 772,000
- 0
- 14.880
- 784,000
- 0
- 14.860
- 170,000
- 0
- 14.820
- 282,000
- 0
- 14.800
- 152,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.200 | 134,000 | 134,000 | 1.166% | 0 | 0.000% | |||
| 15.180 | 332,000 | 332,000 | 2.888% | 0 | 0.000% | |||
| 15.160 | 622,000 | 622,000 | 5.411% | 0 | 0.000% | |||
| 15.140 | 434,000 | 434,000 | 3.776% | 0 | 0.000% | |||
| 15.120 | 322,000 | 322,000 | 2.801% | 0 | 0.000% | |||
| 15.100 | 152,000 | 152,000 | 1.322% | 0 | 0.000% | |||
| 15.080 | 158,000 | 158,000 | 1.375% | 0 | 0.000% | |||
| 15.060 | 232,000 | 232,000 | 2.018% | 0 | 0.000% | |||
| 15.040 | 262,000 | 262,000 | 2.279% | 0 | 0.000% | |||
| 15.020 | 716,170 | 716,000 | 6.229% | 170 | 0.001% | |||
| 15.000 | 2,246,000 | 2,246,000 | 19.539% | 0 | 0.000% | |||
| 14.980 | 728,000 | 728,000 | 6.333% | 0 | 0.000% | |||
| 14.960 | 252,000 | 252,000 | 2.192% | 0 | 0.000% | |||
| 14.940 | 516,000 | 514,000 | 4.472% | 2,000 | 0.017% | |||
| 14.920 | 1,038,000 | 1,038,000 | 9.030% | 0 | 0.000% | |||
| 14.900 | 772,000 | 772,000 | 6.716% | 0 | 0.000% | |||
| 14.880 | 784,000 | 784,000 | 6.820% | 0 | 0.000% | |||
| 14.860 | 170,000 | 170,000 | 1.479% | 0 | 0.000% | |||
| 14.820 | 282,000 | 282,000 | 2.453% | 0 | 0.000% | |||
| 14.800 | 152,000 | 152,000 | 1.322% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/03/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/03/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
