03933 聯邦制藥
按盤價 
9.190 +0.200 (+2.225%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%38%25%15%
- 9.123
- 大手*
-
- 9.190
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.200
- 98,000
- 0
- 9.190
- 454,000
- 2,000
- 9.180
- 826,000
- 6,000
- 9.170
- 218,000
- 4,000
- 9.160
- 174,000
- 2,000
- 9.150
- 202,000
- 0
- 9.140
- 64,000
- 0
- 9.130
- 94,000
- 0
- 9.120
- 124,000
- 0
- 9.110
- 148,000
- 0
- 9.100
- 338,000
- 4,000
- 9.090
- 186,000
- 0
- 9.080
- 320,000
- 6,000
- 9.070
- 108,000
- 0
- 9.060
- 414,000
- 0
- 9.050
- 192,000
- 4,000
- 9.040
- 158,000
- 0
- 9.030
- 60,000
- 0
- 9.020
- 94,000
- 0
- 9.010
- 46,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.200 | 98,000 | 98,000 | 2.235% | 0 | 0.000% | |||
| 9.190 | 456,000 | 454,000 | 10.353% | 2,000 | 0.046% | |||
| 9.180 | 832,000 | 826,000 | 18.835% | 6,000 | 0.137% | |||
| 9.170 | 222,000 | 218,000 | 4.971% | 4,000 | 0.091% | |||
| 9.160 | 176,000 | 174,000 | 3.968% | 2,000 | 0.046% | |||
| 9.150 | 202,000 | 202,000 | 4.606% | 0 | 0.000% | |||
| 9.140 | 64,000 | 64,000 | 1.459% | 0 | 0.000% | |||
| 9.130 | 94,000 | 94,000 | 2.143% | 0 | 0.000% | |||
| 9.120 | 124,000 | 124,000 | 2.828% | 0 | 0.000% | |||
| 9.110 | 148,000 | 148,000 | 3.375% | 0 | 0.000% | |||
| 9.100 | 342,000 | 338,000 | 7.707% | 4,000 | 0.091% | |||
| 9.090 | 186,000 | 186,000 | 4.241% | 0 | 0.000% | |||
| 9.080 | 326,000 | 320,000 | 7.297% | 6,000 | 0.137% | |||
| 9.070 | 108,000 | 108,000 | 2.463% | 0 | 0.000% | |||
| 9.060 | 414,000 | 414,000 | 9.440% | 0 | 0.000% | |||
| 9.050 | 196,000 | 192,000 | 4.378% | 4,000 | 0.091% | |||
| 9.040 | 158,000 | 158,000 | 3.603% | 0 | 0.000% | |||
| 9.030 | 60,000 | 60,000 | 1.368% | 0 | 0.000% | |||
| 9.020 | 94,000 | 94,000 | 2.143% | 0 | 0.000% | |||
| 9.010 | 46,000 | 46,000 | 1.049% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
