03933 聯邦制藥
按盤價 
13.240 +0.230 (+1.768%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
52%48%
- 13.122
- 大手*
-
25%75%
- 13.111
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.260
- 124,000
- 0
- 13.220
- 92,000
- 0
- 13.210
- 96,000
- 0
- 13.200
- 220,000
- 0
- 13.190
- 372,000
- 0
- 13.180
- 160,000
- 0
- 13.160
- 508,000
- 0
- 13.150
- 114,000
- 0
- 13.140
- 200,000
- 0
- 13.130
- 132,000
- 0
- 13.120
- 274,000
- 0
- 13.110
- 92,000
- 0
- 13.100
- 152,000
- 2,000
- 13.080
- 360,000
- 0
- 13.060
- 92,000
- 0
- 13.040
- 160,000
- 0
- 13.010
- 106,000
- 0
- 13.000
- 142,000
- 0
- 12.990
- 112,000
- 2,000
- 12.970
- 116,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.260 | 124,000 | 124,000 | 2.919% | 0 | 0.000% | |||
| 13.220 | 92,000 | 92,000 | 2.166% | 0 | 0.000% | |||
| 13.210 | 96,000 | 96,000 | 2.260% | 0 | 0.000% | |||
| 13.200 | 220,000 | 220,000 | 5.179% | 0 | 0.000% | |||
| 13.190 | 372,000 | 372,000 | 8.757% | 0 | 0.000% | |||
| 13.180 | 160,000 | 160,000 | 3.766% | 0 | 0.000% | |||
| 13.160 | 508,000 | 508,000 | 11.959% | 0 | 0.000% | |||
| 13.150 | 114,000 | 114,000 | 2.684% | 0 | 0.000% | |||
| 13.140 | 200,000 | 200,000 | 4.708% | 0 | 0.000% | |||
| 13.130 | 132,000 | 132,000 | 3.107% | 0 | 0.000% | |||
| 13.120 | 274,000 | 274,000 | 6.450% | 0 | 0.000% | |||
| 13.110 | 92,000 | 92,000 | 2.166% | 0 | 0.000% | |||
| 13.100 | 154,000 | 152,000 | 3.578% | 2,000 | 0.047% | |||
| 13.080 | 360,000 | 360,000 | 8.475% | 0 | 0.000% | |||
| 13.060 | 92,000 | 92,000 | 2.166% | 0 | 0.000% | |||
| 13.040 | 160,000 | 160,000 | 3.766% | 0 | 0.000% | |||
| 13.010 | 106,000 | 106,000 | 2.495% | 0 | 0.000% | |||
| 13.000 | 142,000 | 142,000 | 3.343% | 0 | 0.000% | |||
| 12.990 | 114,000 | 112,000 | 2.637% | 2,000 | 0.047% | |||
| 12.970 | 116,000 | 116,000 | 2.731% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/03/2026 12:07 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/03/2026 11:52 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
