03958 東方證券
按盤價 
5.970 -0.020 (-0.334%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%27%26%23%
- 5.952
- 大手*
-
82%18%
- 5.960
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.040
- 287,600
- 20,400
- 6.030
- 116,400
- 0
- 6.020
- 168,400
- 8,800
- 6.010
- 260,400
- 5,200
- 6.000
- 445,600
- 3,200
- 5.990
- 462,800
- 1,200
- 5.980
- 818,400
- 32,400
- 5.970
- 1,882,400
- 17,200
- 5.960
- 870,400
- 36,800
- 5.950
- 1,302,400
- 18,400
- 5.940
- 2,419,600
- 20,400
- 5.930
- 1,140,000
- 39,200
- 5.920
- 605,600
- 2,800
- 5.910
- 227,200
- 800
- 5.900
- 250,000
- 7,200
- 5.890
- 307,600
- 20,800
- 5.880
- 390,000
- 0
- 5.870
- 223,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.040 | 308,000 | 287,600 | 2.278% | 20,400 | 0.162% | |||
| 6.030 | 116,400 | 116,400 | 0.922% | 0 | 0.000% | |||
| 6.020 | 177,200 | 168,400 | 1.334% | 8,800 | 0.070% | |||
| 6.010 | 265,600 | 260,400 | 2.062% | 5,200 | 0.041% | |||
| 6.000 | 448,800 | 445,600 | 3.529% | 3,200 | 0.025% | |||
| 5.990 | 464,000 | 462,800 | 3.665% | 1,200 | 0.010% | |||
| 5.980 | 850,800 | 818,400 | 6.481% | 32,400 | 0.257% | |||
| 5.970 | 1,899,600 | 1,882,400 | 14.907% | 17,200 | 0.136% | |||
| 5.960 | 907,200 | 870,400 | 6.893% | 36,800 | 0.291% | |||
| 5.950 | 1,320,800 | 1,302,400 | 10.314% | 18,400 | 0.146% | |||
| 5.940 | 2,440,000 | 2,419,600 | 19.161% | 20,400 | 0.162% | |||
| 5.930 | 1,179,200 | 1,140,000 | 9.028% | 39,200 | 0.310% | |||
| 5.920 | 608,400 | 605,600 | 4.796% | 2,800 | 0.022% | |||
| 5.910 | 228,000 | 227,200 | 1.799% | 800 | 0.006% | |||
| 5.900 | 257,200 | 250,000 | 1.980% | 7,200 | 0.057% | |||
| 5.890 | 328,400 | 307,600 | 2.436% | 20,800 | 0.165% | |||
| 5.880 | 390,000 | 390,000 | 3.088% | 0 | 0.000% | |||
| 5.870 | 223,600 | 223,600 | 1.771% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 23/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
