00568 山東墨龍
按盤價 
6.070 +0.420 (+7.434%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%35%23%22%
- 5.959
- 大手*
-
14%64%17%5%
- 6.051
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.080
- 4,474,000
- 0
- 6.070
- 5,500,400
- 0
- 6.060
- 5,673,200
- 0
- 6.050
- 5,229,200
- 0
- 6.030
- 2,616,400
- 0
- 6.020
- 3,274,800
- 0
- 6.010
- 5,106,000
- 0
- 6.000
- 8,727,600
- 0
- 5.990
- 6,877,200
- 0
- 5.980
- 6,962,000
- 0
- 5.970
- 7,338,800
- 0
- 5.960
- 5,511,600
- 0
- 5.950
- 4,240,400
- 0
- 5.930
- 2,494,800
- 0
- 5.920
- 3,372,400
- 0
- 5.910
- 3,132,400
- 0
- 5.900
- 2,764,000
- 0
- 5.860
- 2,781,600
- 0
- 5.810
- 2,623,600
- 0
- 5.800
- 2,660,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.080 | 4,474,000 | 4,474,000 | 3.785% | 0 | 0.000% | |||
| 6.070 | 5,500,400 | 5,500,400 | 4.654% | 0 | 0.000% | |||
| 6.060 | 5,673,200 | 5,673,200 | 4.800% | 0 | 0.000% | |||
| 6.050 | 5,229,200 | 5,229,200 | 4.424% | 0 | 0.000% | |||
| 6.030 | 2,616,400 | 2,616,400 | 2.214% | 0 | 0.000% | |||
| 6.020 | 3,274,800 | 3,274,800 | 2.771% | 0 | 0.000% | |||
| 6.010 | 5,106,000 | 5,106,000 | 4.320% | 0 | 0.000% | |||
| 6.000 | 8,727,600 | 8,727,600 | 7.384% | 0 | 0.000% | |||
| 5.990 | 6,877,200 | 6,877,200 | 5.818% | 0 | 0.000% | |||
| 5.980 | 6,962,000 | 6,962,000 | 5.890% | 0 | 0.000% | |||
| 5.970 | 7,338,800 | 7,338,800 | 6.209% | 0 | 0.000% | |||
| 5.960 | 5,511,600 | 5,511,600 | 4.663% | 0 | 0.000% | |||
| 5.950 | 4,240,400 | 4,240,400 | 3.588% | 0 | 0.000% | |||
| 5.930 | 2,494,800 | 2,494,800 | 2.111% | 0 | 0.000% | |||
| 5.920 | 3,372,400 | 3,372,400 | 2.853% | 0 | 0.000% | |||
| 5.910 | 3,132,400 | 3,132,400 | 2.650% | 0 | 0.000% | |||
| 5.900 | 2,764,000 | 2,764,000 | 2.338% | 0 | 0.000% | |||
| 5.860 | 2,781,600 | 2,781,600 | 2.353% | 0 | 0.000% | |||
| 5.810 | 2,623,600 | 2,623,600 | 2.220% | 0 | 0.000% | |||
| 5.800 | 2,660,000 | 2,660,000 | 2.250% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/07/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/07/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
