00568 山東墨龍
按盤價 
3.660 +0.120 (+3.390%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%14%14%37%
- 3.709
- 大手*
-
79%21%
- 3.742
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.820
- 224,800
- 0
- 3.810
- 613,200
- 0
- 3.800
- 2,246,800
- 0
- 3.790
- 3,300,000
- 0
- 3.780
- 2,118,800
- 0
- 3.770
- 1,542,800
- 0
- 3.760
- 1,341,600
- 0
- 3.750
- 346,000
- 0
- 3.740
- 654,400
- 0
- 3.730
- 1,637,200
- 0
- 3.720
- 2,572,400
- 0
- 3.710
- 5,342,800
- 0
- 3.700
- 6,958,000
- 0
- 3.690
- 5,186,000
- 0
- 3.680
- 4,117,600
- 0
- 3.670
- 3,814,000
- 0
- 3.660
- 5,388,000
- 0
- 3.650
- 3,578,000
- 0
- 3.640
- 702,800
- 0
- 3.630
- 4,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.820 | 224,800 | 224,800 | 0.435% | 0 | 0.000% | |||
| 3.810 | 613,200 | 613,200 | 1.186% | 0 | 0.000% | |||
| 3.800 | 2,246,800 | 2,246,800 | 4.347% | 0 | 0.000% | |||
| 3.790 | 3,300,000 | 3,300,000 | 6.384% | 0 | 0.000% | |||
| 3.780 | 2,118,800 | 2,118,800 | 4.099% | 0 | 0.000% | |||
| 3.770 | 1,542,800 | 1,542,800 | 2.985% | 0 | 0.000% | |||
| 3.760 | 1,341,600 | 1,341,600 | 2.595% | 0 | 0.000% | |||
| 3.750 | 346,000 | 346,000 | 0.669% | 0 | 0.000% | |||
| 3.740 | 654,400 | 654,400 | 1.266% | 0 | 0.000% | |||
| 3.730 | 1,637,200 | 1,637,200 | 3.167% | 0 | 0.000% | |||
| 3.720 | 2,572,400 | 2,572,400 | 4.976% | 0 | 0.000% | |||
| 3.710 | 5,342,800 | 5,342,800 | 10.336% | 0 | 0.000% | |||
| 3.700 | 6,958,000 | 6,958,000 | 13.460% | 0 | 0.000% | |||
| 3.690 | 5,186,000 | 5,186,000 | 10.033% | 0 | 0.000% | |||
| 3.680 | 4,117,600 | 4,117,600 | 7.966% | 0 | 0.000% | |||
| 3.670 | 3,814,000 | 3,814,000 | 7.378% | 0 | 0.000% | |||
| 3.660 | 5,388,000 | 5,388,000 | 10.423% | 0 | 0.000% | |||
| 3.650 | 3,578,000 | 3,578,000 | 6.922% | 0 | 0.000% | |||
| 3.640 | 702,800 | 702,800 | 1.360% | 0 | 0.000% | |||
| 3.630 | 4,000 | 4,000 | 0.008% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
