06055 中煙香港
按盤價 
21.700 -0.620 (-2.778%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%15%11%51%
- 21.778
- 大手*
-
100%
- 21.660
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 22.060
- 79,000
- 0
- 21.980
- 85,000
- 0
- 21.960
- 93,000
- 0
- 21.940
- 88,000
- 0
- 21.920
- 199,000
- 1,000
- 21.900
- 188,000
- 2,000
- 21.880
- 102,000
- 0
- 21.860
- 89,000
- 50
- 21.820
- 85,000
- 1,000
- 21.800
- 291,000
- 0
- 21.780
- 89,000
- 1,000
- 21.760
- 98,000
- 1,000
- 21.740
- 117,000
- 0
- 21.720
- 142,000
- 3,003
- 21.700
- 319,000
- 1,000
- 21.680
- 185,000
- 2,000
- 21.660
- 271,000
- 0
- 21.640
- 74,000
- 0
- 21.620
- 139,000
- 0
- 21.600
- 144,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 22.060 | 79,000 | 79,000 | 2.390% | 0 | 0.000% | |||
| 21.980 | 85,000 | 85,000 | 2.572% | 0 | 0.000% | |||
| 21.960 | 93,000 | 93,000 | 2.814% | 0 | 0.000% | |||
| 21.940 | 88,000 | 88,000 | 2.663% | 0 | 0.000% | |||
| 21.920 | 200,000 | 199,000 | 6.021% | 1,000 | 0.030% | |||
| 21.900 | 190,000 | 188,000 | 5.688% | 2,000 | 0.061% | |||
| 21.880 | 102,000 | 102,000 | 3.086% | 0 | 0.000% | |||
| 21.860 | 89,050 | 89,000 | 2.693% | 50 | 0.002% | |||
| 21.820 | 86,000 | 85,000 | 2.572% | 1,000 | 0.030% | |||
| 21.800 | 291,000 | 291,000 | 8.805% | 0 | 0.000% | |||
| 21.780 | 90,000 | 89,000 | 2.693% | 1,000 | 0.030% | |||
| 21.760 | 99,000 | 98,000 | 2.965% | 1,000 | 0.030% | |||
| 21.740 | 117,000 | 117,000 | 3.540% | 0 | 0.000% | |||
| 21.720 | 145,003 | 142,000 | 4.296% | 3,003 | 0.091% | |||
| 21.700 | 320,000 | 319,000 | 9.652% | 1,000 | 0.030% | |||
| 21.680 | 187,000 | 185,000 | 5.597% | 2,000 | 0.061% | |||
| 21.660 | 271,000 | 271,000 | 8.199% | 0 | 0.000% | |||
| 21.640 | 74,000 | 74,000 | 2.239% | 0 | 0.000% | |||
| 21.620 | 139,000 | 139,000 | 4.206% | 0 | 0.000% | |||
| 21.600 | 144,000 | 144,000 | 4.357% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/06/2026 15:28 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/06/2026 15:13 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
