06808 高鑫零售
按盤價 
2.460 +0.180 (+7.895%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%37%25%15%
- 2.371
- 大手*
-
40%60%
- 2.342
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 2.460
- 1,449,000
- 0
- 2.450
- 2,118,000
- 4,500
- 2.440
- 1,888,000
- 223,500
- 2.430
- 2,084,500
- 117,000
- 2.420
- 3,735,500
- 307,500
- 2.410
- 2,656,500
- 186,000
- 2.400
- 3,657,500
- 89,000
- 2.390
- 1,986,500
- 68,500
- 2.380
- 1,586,000
- 206,000
- 2.370
- 1,671,500
- 33,000
- 2.360
- 1,824,000
- 213,500
- 2.350
- 2,569,000
- 48,000
- 2.340
- 851,000
- 112,500
- 2.330
- 1,257,000
- 116,500
- 2.320
- 1,647,000
- 135,000
- 2.310
- 1,263,500
- 118,000
- 2.300
- 4,122,000
- 262,000
- 2.290
- 1,316,000
- 7,000
- 2.280
- 1,261,000
- 43,000
- 2.270
- 351,500
- 16,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 2.460 | 1,449,000 | 1,449,000 | 3.237% | 0 | 0.000% | |||
| 2.450 | 2,122,500 | 2,118,000 | 4.732% | 4,500 | 0.010% | |||
| 2.440 | 2,111,500 | 1,888,000 | 4.218% | 223,500 | 0.499% | |||
| 2.430 | 2,201,500 | 2,084,500 | 4.657% | 117,000 | 0.261% | |||
| 2.420 | 4,043,000 | 3,735,500 | 8.346% | 307,500 | 0.687% | |||
| 2.410 | 2,842,500 | 2,656,500 | 5.935% | 186,000 | 0.416% | |||
| 2.400 | 3,746,500 | 3,657,500 | 8.172% | 89,000 | 0.199% | |||
| 2.390 | 2,055,000 | 1,986,500 | 4.438% | 68,500 | 0.153% | |||
| 2.380 | 1,792,000 | 1,586,000 | 3.544% | 206,000 | 0.460% | |||
| 2.370 | 1,704,500 | 1,671,500 | 3.735% | 33,000 | 0.074% | |||
| 2.360 | 2,037,500 | 1,824,000 | 4.075% | 213,500 | 0.477% | |||
| 2.350 | 2,617,000 | 2,569,000 | 5.740% | 48,000 | 0.107% | |||
| 2.340 | 963,500 | 851,000 | 1.901% | 112,500 | 0.251% | |||
| 2.330 | 1,373,500 | 1,257,000 | 2.808% | 116,500 | 0.260% | |||
| 2.320 | 1,782,000 | 1,647,000 | 3.680% | 135,000 | 0.302% | |||
| 2.310 | 1,381,500 | 1,263,500 | 2.823% | 118,000 | 0.264% | |||
| 2.300 | 4,384,000 | 4,122,000 | 9.210% | 262,000 | 0.585% | |||
| 2.290 | 1,323,000 | 1,316,000 | 2.940% | 7,000 | 0.016% | |||
| 2.280 | 1,304,000 | 1,261,000 | 2.817% | 43,000 | 0.096% | |||
| 2.270 | 367,500 | 351,500 | 0.785% | 16,000 | 0.036% | |||
| 備註： | 即時報價更新時間為 27/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
