06823 香港電訊－ＳＳ
按盤價 
10.480 -0.120 (-1.132%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%19%27%28%
- 10.342
- 大手*
-
12%10%38%40%
- 10.360
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.480
- 4,328,000
- 0
- 10.460
- 109,000
- 17,208
- 10.440
- 1,107,000
- 72,000
- 10.420
- 1,576,000
- 119,000
- 10.400
- 3,094,000
- 142,215
- 10.380
- 3,325,000
- 213,986
- 10.360
- 3,834,000
- 236,356
- 10.340
- 3,297,000
- 121,993
- 10.320
- 2,973,000
- 105,000
- 10.300
- 2,235,000
- 70,657
- 10.280
- 1,357,000
- 87,662
- 10.260
- 3,245,000
- 24,154
- 10.240
- 802,000
- 20,208
- 10.220
- 1,317,000
- 5,509
- 10.200
- 1,448,000
- 3,351
- 10.180
- 806,000
- 18,000
- 10.160
- 331,000
- 19,895
- 10.140
- 611,000
- 0
- 10.120
- 88,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.480 | 4,328,000 | 4,328,000 | 11.054% | 0 | 0.000% | |||
| 10.460 | 126,208 | 109,000 | 0.278% | 17,208 | 0.044% | |||
| 10.440 | 1,179,000 | 1,107,000 | 2.827% | 72,000 | 0.184% | |||
| 10.420 | 1,695,000 | 1,576,000 | 4.025% | 119,000 | 0.304% | |||
| 10.400 | 3,236,215 | 3,094,000 | 7.902% | 142,215 | 0.363% | |||
| 10.380 | 3,538,986 | 3,325,000 | 8.492% | 213,986 | 0.547% | |||
| 10.360 | 4,070,356 | 3,834,000 | 9.793% | 236,356 | 0.604% | |||
| 10.340 | 3,418,993 | 3,297,000 | 8.421% | 121,993 | 0.312% | |||
| 10.320 | 3,078,000 | 2,973,000 | 7.593% | 105,000 | 0.268% | |||
| 10.300 | 2,305,657 | 2,235,000 | 5.708% | 70,657 | 0.180% | |||
| 10.280 | 1,444,662 | 1,357,000 | 3.466% | 87,662 | 0.224% | |||
| 10.260 | 3,269,154 | 3,245,000 | 8.288% | 24,154 | 0.062% | |||
| 10.240 | 822,208 | 802,000 | 2.048% | 20,208 | 0.052% | |||
| 10.220 | 1,322,509 | 1,317,000 | 3.364% | 5,509 | 0.014% | |||
| 10.200 | 1,451,351 | 1,448,000 | 3.698% | 3,351 | 0.009% | |||
| 10.180 | 824,000 | 806,000 | 2.059% | 18,000 | 0.046% | |||
| 10.160 | 350,895 | 331,000 | 0.845% | 19,895 | 0.051% | |||
| 10.140 | 611,000 | 611,000 | 1.561% | 0 | 0.000% | |||
| 10.120 | 88,000 | 88,000 | 0.225% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/04/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/04/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
