00826 天工國際
按盤價 
2.940 -0.140 (-4.545%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%14%9%51%
- 2.921
- 大手*
-
8%92%
- 2.924
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.050
- 114,000
- 0
- 3.030
- 218,000
- 0
- 3.020
- 312,000
- 0
- 3.010
- 454,000
- 0
- 3.000
- 760,000
- 0
- 2.990
- 824,000
- 0
- 2.980
- 1,214,000
- 0
- 2.970
- 1,420,000
- 0
- 2.960
- 1,328,000
- 0
- 2.950
- 688,000
- 0
- 2.940
- 1,126,000
- 0
- 2.930
- 1,710,000
- 0
- 2.920
- 2,044,000
- 0
- 2.910
- 3,474,000
- 0
- 2.900
- 3,226,000
- 0
- 2.890
- 3,400,000
- 0
- 2.880
- 2,570,000
- 0
- 2.870
- 2,616,000
- 0
- 2.860
- 272,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.050 | 114,000 | 114,000 | 0.411% | 0 | 0.000% | |||
| 3.030 | 218,000 | 218,000 | 0.785% | 0 | 0.000% | |||
| 3.020 | 312,000 | 312,000 | 1.124% | 0 | 0.000% | |||
| 3.010 | 454,000 | 454,000 | 1.635% | 0 | 0.000% | |||
| 3.000 | 760,000 | 760,000 | 2.737% | 0 | 0.000% | |||
| 2.990 | 824,000 | 824,000 | 2.967% | 0 | 0.000% | |||
| 2.980 | 1,214,000 | 1,214,000 | 4.372% | 0 | 0.000% | |||
| 2.970 | 1,420,000 | 1,420,000 | 5.113% | 0 | 0.000% | |||
| 2.960 | 1,328,000 | 1,328,000 | 4.782% | 0 | 0.000% | |||
| 2.950 | 688,000 | 688,000 | 2.477% | 0 | 0.000% | |||
| 2.940 | 1,126,000 | 1,126,000 | 4.055% | 0 | 0.000% | |||
| 2.930 | 1,710,000 | 1,710,000 | 6.158% | 0 | 0.000% | |||
| 2.920 | 2,044,000 | 2,044,000 | 7.360% | 0 | 0.000% | |||
| 2.910 | 3,474,000 | 3,474,000 | 12.510% | 0 | 0.000% | |||
| 2.900 | 3,226,000 | 3,226,000 | 11.617% | 0 | 0.000% | |||
| 2.890 | 3,400,000 | 3,400,000 | 12.243% | 0 | 0.000% | |||
| 2.880 | 2,570,000 | 2,570,000 | 9.255% | 0 | 0.000% | |||
| 2.870 | 2,616,000 | 2,616,000 | 9.420% | 0 | 0.000% | |||
| 2.860 | 272,000 | 272,000 | 0.979% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/12/2025 17:06 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/12/2025 16:51 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
