09879 米高集團
按盤價 
8.330 +0.230 (+2.840%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
98%2%
- 8.229
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.380
- 2,000
- 0
- 8.370
- 2,000
- 0
- 8.350
- 20,000
- 0
- 8.330
- 2,000
- 0
- 8.320
- 23,000
- 0
- 8.310
- 4,000
- 0
- 8.300
- 31,000
- 0
- 8.280
- 5,000
- 0
- 8.260
- 8,000
- 0
- 8.250
- 21,000
- 0
- 8.240
- 7,000
- 0
- 8.200
- 12,000
- 0
- 8.190
- 1,000
- 0
- 8.180
- 10,000
- 0
- 8.170
- 36,000
- 0
- 8.150
- 10,000
- 0
- 8.120
- 10,000
- 0
- 8.100
- 10,000
- 0
- 8.090
- 3,000
- 0
- 8.080
- 16,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.380 | 2,000 | 2,000 | 0.847% | 0 | 0.000% | |||
| 8.370 | 2,000 | 2,000 | 0.847% | 0 | 0.000% | |||
| 8.350 | 20,000 | 20,000 | 8.475% | 0 | 0.000% | |||
| 8.330 | 2,000 | 2,000 | 0.847% | 0 | 0.000% | |||
| 8.320 | 23,000 | 23,000 | 9.746% | 0 | 0.000% | |||
| 8.310 | 4,000 | 4,000 | 1.695% | 0 | 0.000% | |||
| 8.300 | 31,000 | 31,000 | 13.136% | 0 | 0.000% | |||
| 8.280 | 5,000 | 5,000 | 2.119% | 0 | 0.000% | |||
| 8.260 | 8,000 | 8,000 | 3.390% | 0 | 0.000% | |||
| 8.250 | 21,000 | 21,000 | 8.898% | 0 | 0.000% | |||
| 8.240 | 7,000 | 7,000 | 2.966% | 0 | 0.000% | |||
| 8.200 | 12,000 | 12,000 | 5.085% | 0 | 0.000% | |||
| 8.190 | 1,000 | 1,000 | 0.424% | 0 | 0.000% | |||
| 8.180 | 10,000 | 10,000 | 4.237% | 0 | 0.000% | |||
| 8.170 | 36,000 | 36,000 | 15.254% | 0 | 0.000% | |||
| 8.150 | 10,000 | 10,000 | 4.237% | 0 | 0.000% | |||
| 8.120 | 10,000 | 10,000 | 4.237% | 0 | 0.000% | |||
| 8.100 | 10,000 | 10,000 | 4.237% | 0 | 0.000% | |||
| 8.090 | 3,000 | 3,000 | 1.271% | 0 | 0.000% | |||
| 8.080 | 16,000 | 16,000 | 6.780% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/05/2026 12:26 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/05/2026 12:11 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
